Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2022-09-30 View latest technical analysis

10 day averaged volume of Spenta Int is 361

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 85.95 82.05 85.95 80.00 0.56 times
29 Thu Sep 2022 81.95 82.00 82.00 81.50 0.133 times
28 Wed Sep 2022 82.05 85.80 85.80 80.00 0.562 times
27 Tue Sep 2022 89.90 87.85 89.95 85.00 0.102 times
26 Mon Sep 2022 83.95 82.00 83.95 82.00 1.235 times
23 Fri Sep 2022 86.70 89.95 89.95 86.05 0.069 times
22 Thu Sep 2022 83.45 91.00 91.00 80.05 1.571 times
21 Wed Sep 2022 90.95 84.50 91.00 84.50 0.341 times
20 Tue Sep 2022 87.10 82.40 91.00 82.40 5.518 times
19 Mon Sep 2022 89.00 89.75 89.75 89.00 0.296 times

My analysis of stock is bearish for shortterm, and stock might move down till 83.7 or till 80.6. Use a stoploss of 86.28 and if the stock hits stoploss, then it can shoot up till 88.85

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 67.85
Downside Target 71.00
Downside Target 75.00
Downside Target 80.00
Downside Target 85.65
Upside Target 89.70
Upside Target 91.00
Upside Target 91.90
Upside Target 92.00
Upside Target 93.85
Upside Target 108.00
Upside Target 115.60

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 80.65
Downside Intraday Target 75.35
Upside Intraday Target 90.6
Upside Intraday Target 95.25
Downside Intraday Target 85.3

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 85.95 82.00 89.95 80.00 0.333 times
23 Fri Sep 2022 86.70 89.75 91.00 80.05 0.658 times
16 Fri Sep 2022 85.00 87.80 92.00 80.00 2.314 times
09 Fri Sep 2022 88.00 90.45 91.90 75.00 0.368 times
02 Fri Sep 2022 83.20 75.50 93.85 67.85 2.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 85.95 81.00 93.85 75.00 0.666 times
30 Tue Aug 2022 82.40 79.30 89.70 67.85 2.029 times
29 Fri Jul 2022 81.80 81.90 85.65 71.20 0.155 times
30 Thu Jun 2022 81.95 95.00 115.60 71.00 4.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 25, 26, 2 Sell
MACD 1, 2Sell
Stochastics 30None
CCI -48Buy
RSI 54Buy
OBV -3702Sell
VWAP 86Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spenta Int in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme