Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Spenta Int is 663

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 80.85 75.50 81.00 75.50 0.6 times
01 Mon Aug 2022 79.25 79.30 79.30 79.25 0.02 times
29 Fri Jul 2022 81.80 79.00 81.85 79.00 0.015 times
28 Thu Jul 2022 77.60 85.65 85.65 71.20 0.925 times
27 Wed Jul 2022 79.25 72.65 82.95 72.65 0.65 times
26 Tue Jul 2022 72.95 78.90 79.00 72.00 6.548 times
25 Mon Jul 2022 78.90 82.20 82.20 78.80 0.309 times
22 Fri Jul 2022 79.80 77.00 84.50 77.00 0.756 times
21 Thu Jul 2022 84.85 84.85 84.85 84.85 0.015 times
20 Wed Jul 2022 82.50 74.25 82.50 74.25 0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.4 or till 85.8. Use a stoploss of 79.54 and if this stock hits its stoploss, then it can fall down till 76.71

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 71.00
Upside Target 81.00
Upside Target 84.85
Upside Target 84.95
Upside Target 85.00
Upside Target 85.65
Upside Target 97.95
Upside Target 108.00
Upside Target 115.60

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 77.23
Downside Intraday Target 73.62
Upside Intraday Target 82.73
Upside Intraday Target 84.62
Downside Intraday Target 79.12

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 80.85 79.30 81.00 75.50 0.073 times
29 Fri Jul 2022 81.80 82.20 85.65 71.20 4.043 times
22 Fri Jul 2022 79.80 82.65 84.85 74.25 1.273 times
15 Fri Jul 2022 81.00 85.00 85.00 73.75 2.554 times
08 Fri Jul 2022 80.15 81.90 84.95 72.55 0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 80.85 79.30 81.00 75.50 0.048 times
29 Fri Jul 2022 81.80 81.90 85.65 71.20 0.155 times
30 Thu Jun 2022 81.95 95.00 115.60 71.00 4.116 times
31 Tue May 2022 96.85 97.85 108.00 76.30 1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 23 Sell
MACD -2, -3Buy
Stochastics 65None
CCI -17Sell
RSI 50Sell
OBV -4030Sell
VWAP 75Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spenta Int in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and Spenta Int (SpentaInt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme