Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Spenta Int is 738

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 81.80 79.00 81.85 79.00 0.014 times
28 Thu Jul 2022 77.60 85.65 85.65 71.20 0.831 times
27 Wed Jul 2022 79.25 72.65 82.95 72.65 0.584 times
26 Tue Jul 2022 72.95 78.90 79.00 72.00 5.882 times
25 Mon Jul 2022 78.90 82.20 82.20 78.80 0.278 times
22 Fri Jul 2022 79.80 77.00 84.50 77.00 0.679 times
21 Thu Jul 2022 84.85 84.85 84.85 84.85 0.014 times
20 Wed Jul 2022 82.50 74.25 82.50 74.25 0.545 times
19 Tue Jul 2022 82.45 77.15 82.45 75.60 0.142 times
18 Mon Jul 2022 83.65 82.65 84.80 76.95 0.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 79.73. However, stock will show a bullish move above 82.6.

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 71.00
Downside Target 75.80
Upside Target 82.90
Upside Target 84.85
Upside Target 84.95
Upside Target 85.00
Upside Target 85.65
Upside Target 97.95
Upside Target 104.80
Upside Target 108.00
Upside Target 115.60

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 73.45
Downside Intraday Target 65.1
Upside Intraday Target 87.9
Upside Intraday Target 94
Downside Intraday Target 79.55

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 81.80 82.20 85.65 71.20 4.043 times
22 Fri Jul 2022 79.80 82.65 84.85 74.25 1.273 times
15 Fri Jul 2022 81.00 85.00 85.00 73.75 2.554 times
08 Fri Jul 2022 80.15 81.90 84.95 72.55 0.567 times
30 Thu Jun 2022 81.95 79.45 82.90 75.80 0.071 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 81.80 81.90 85.65 71.20 0.155 times
30 Thu Jun 2022 81.95 95.00 115.60 71.00 4.116 times
31 Tue May 2022 96.85 97.85 108.00 76.30 1.292 times
29 Fri Apr 2022 92.05 89.95 97.95 72.40 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 10 Sell
MACD -3, -3Buy
Stochastics 58None
CCI 38Buy
RSI 50Buy
OBV -4410Sell
VWAP 76Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spenta Int stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spenta Int in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spenta Int in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Spenta Int (SpentaInt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme