Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

10 day averaged volume of Spenta Int is 523

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 120.50 120.55 125.75 120.50 0.4 times
29 Tue Nov 2022 119.70 134.85 134.85 119.30 0.319 times
28 Mon Nov 2022 125.00 117.85 127.00 117.85 0.53 times
25 Fri Nov 2022 117.85 120.00 120.05 110.00 3.373 times
24 Thu Nov 2022 118.00 118.00 118.00 111.10 0.105 times
23 Wed Nov 2022 115.65 116.50 123.95 112.00 1.185 times
22 Tue Nov 2022 119.95 126.00 126.00 119.95 0.371 times
21 Mon Nov 2022 115.00 120.15 120.15 111.00 1.623 times
18 Fri Nov 2022 120.20 125.05 125.05 117.05 0.438 times
17 Thu Nov 2022 125.00 132.35 132.35 125.00 0.004 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.2 as stoploss in an intra day buy trade for a target of 123.08. However, stock will show a bearish move below 118.2.

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 67.85
Downside Target 71.20
Downside Target 75.00
Downside Target 85.65
Downside Target 89.70
Downside Target 93.85
Downside Target 108.00
Downside Target 117.05
Upside Target 126.00
Upside Target 130.00
Upside Target 134.85
Upside Target 136.00
Upside Target 138.00

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 113.95
Downside Intraday Target 107.4
Upside Intraday Target 130.95
Upside Intraday Target 141.4
Upside Intraday Target 124.4

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 120.50 117.85 134.85 117.85 0.188 times
25 Fri Nov 2022 117.85 120.15 126.00 110.00 1.156 times
18 Fri Nov 2022 120.20 129.45 138.00 117.05 0.522 times
11 Fri Nov 2022 129.00 125.95 136.00 117.80 0.891 times
04 Fri Nov 2022 127.25 119.15 130.00 108.00 7.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 120.50 119.50 138.00 108.00 0.395 times
31 Mon Oct 2022 108.70 85.95 127.20 85.95 4.061 times
30 Fri Sep 2022 85.95 81.00 93.85 75.00 0.666 times
30 Tue Aug 2022 82.40 79.30 89.70 67.85 2.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 6, 7Sell
Stochastics 45None
CCI 34Sell
RSI 50Buy
OBV 3136Sell
VWAP 118Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spenta Int in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spenta Int is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.86 and Spenta Int (SpentaInt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme