Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

10 day averaged volume of Spenta Int is 437

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 116.30 125.95 127.95 115.05 0.13 times
30 Wed Nov 2022 120.50 120.55 125.75 120.50 0.478 times
29 Tue Nov 2022 119.70 134.85 134.85 119.30 0.382 times
28 Mon Nov 2022 125.00 117.85 127.00 117.85 0.634 times
25 Fri Nov 2022 117.85 120.00 120.05 110.00 4.037 times
24 Thu Nov 2022 118.00 118.00 118.00 111.10 0.126 times
23 Wed Nov 2022 115.65 116.50 123.95 112.00 1.419 times
22 Tue Nov 2022 119.95 126.00 126.00 119.95 0.444 times
21 Mon Nov 2022 115.00 120.15 120.15 111.00 1.943 times
18 Fri Nov 2022 120.20 125.05 125.05 117.05 0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 117.9 as stoploss and 122.94 as target.

Share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Target 67.85
Downside Target 75.00
Downside Target 85.95
Downside Target 89.70
Downside Target 93.85
Downside Target 108.00
Downside Target 115.05
Upside Target 126.00
Upside Target 127.95
Upside Target 130.00
Upside Target 134.85
Upside Target 136.00
Upside Target 138.00

Intraday share price targets for Spenta Int (SpentaInt)

Target Type Value
Downside Intraday Target 109.28
Downside Intraday Target 102.27
Upside Intraday Target 129.08
Upside Intraday Target 141.87
Upside Intraday Target 122.07

Weekly technical analysis of Spenta Int (SpentaInt)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 116.30 117.85 134.85 115.05 0.204 times
25 Fri Nov 2022 117.85 120.15 126.00 110.00 1.156 times
18 Fri Nov 2022 120.20 129.45 138.00 117.05 0.522 times
11 Fri Nov 2022 129.00 125.95 136.00 117.80 0.891 times
04 Fri Nov 2022 127.25 119.15 130.00 108.00 7.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 116.30 125.95 127.95 115.05 0.003 times
30 Wed Nov 2022 120.50 119.50 138.00 108.00 0.395 times
31 Mon Oct 2022 108.70 85.95 127.20 85.95 4.061 times
30 Fri Sep 2022 85.95 81.00 93.85 75.00 0.666 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 7 Buy
MACD 5, 6Sell
Stochastics 36None
CCI 2Sell
RSI 50Buy
OBV 2758Sell
VWAP 118Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spenta Int in short term but the sell signal is initial and weak.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spenta Int in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spenta Int is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spenta Int charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme