(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Bal Pharma is 3502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 97.25 | 100.00 | 100.90 | 96.35 | 0.682 times |
| 05 Mon May 2025 | 101.60 | 104.85 | 104.85 | 100.20 | 0.11 times |
| 02 Fri May 2025 | 99.35 | 102.50 | 104.85 | 99.35 | 0.02 times |
| 30 Wed Apr 2025 | 101.98 | 106.80 | 106.98 | 100.60 | 0.359 times |
| 29 Tue Apr 2025 | 103.07 | 103.99 | 105.99 | 102.23 | 2.703 times |
| 28 Mon Apr 2025 | 105.73 | 103.50 | 106.78 | 102.00 | 1.678 times |
| 25 Fri Apr 2025 | 107.51 | 107.00 | 108.00 | 104.35 | 0.43 times |
| 24 Thu Apr 2025 | 108.62 | 111.70 | 115.99 | 106.00 | 1.971 times |
| 22 Tue Apr 2025 | 109.20 | 107.00 | 112.00 | 107.00 | 2.033 times |
| 21 Mon Apr 2025 | 106.36 | 102.53 | 107.40 | 102.53 | 0.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 103.26. However, stock will show a bearish move below 95.
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 86.20 |
| Downside Target | 88.90 |
| Downside Target | 94.10 |
| Downside Target | 96.35 |
| Upside Target | 99.35 |
| Upside Target | 101.72 |
| Upside Target | 106.98 |
| Upside Target | 108.45 |
| Upside Target | 115.55 |
| Upside Target | 115.99 |
| Upside Target | 117.48 |
| Upside Target | 128.86 |
| Upside Target | 131.45 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 94.12 |
| Downside Intraday Target | 90.98 |
| Upside Intraday Target | 102.62 |
| Upside Intraday Target | 107.98 |
| Upside Intraday Target | 99.48 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 97.25 | 104.85 | 104.85 | 96.35 | 0.166 times |
| 02 Fri May 2025 | 99.35 | 103.50 | 106.98 | 99.35 | 1.066 times |
| 25 Fri Apr 2025 | 107.51 | 102.53 | 115.99 | 102.53 | 0.872 times |
| 17 Thu Apr 2025 | 104.53 | 103.46 | 108.45 | 101.72 | 1.045 times |
| 11 Fri Apr 2025 | 106.04 | 111.51 | 117.48 | 102.01 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 97.25 | 102.50 | 104.85 | 96.35 | 0.015 times |
| 30 Wed Apr 2025 | 101.98 | 88.90 | 128.86 | 88.90 | 1.636 times |
| 28 Fri Mar 2025 | 83.16 | 89.99 | 94.10 | 76.30 | 2.683 times |
| 28 Fri Feb 2025 | 88.35 | 114.55 | 115.55 | 86.20 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term but the sell signal is initial and weak.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term but the sell signal is initial and weak.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow