Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhytochemI) Phytochem I complete technical analysis [charts+indicators] | Buy/Sell Phytochem I | (PhytochemI) share price targets

Complete technical analysis of Phytochem I (PhytochemI) by charts plus indicators, forecast predictions and share price targets for Phytochem I (PhytochemI)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Phytochem I is 2321

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 19.60 19.95 21.90 19.60 1.552 times
29 Wed Dec 2021 19.95 20.00 20.75 19.35 0.729 times
28 Tue Dec 2021 20.05 19.75 20.05 19.25 0.551 times
27 Mon Dec 2021 19.05 19.10 20.00 19.05 0.156 times
24 Fri Dec 2021 19.00 18.50 19.00 18.50 0.131 times
23 Thu Dec 2021 19.75 19.95 20.95 19.10 0.938 times
22 Wed Dec 2021 19.95 20.10 20.10 19.05 0.23 times
21 Tue Dec 2021 20.00 22.00 22.00 18.25 0.482 times
20 Mon Dec 2021 19.00 18.95 19.00 18.00 0.31 times
17 Fri Dec 2021 20.00 19.90 20.00 19.05 6.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21.3. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 18.19

Share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Target 16.50
Downside Target 17.05
Downside Target 18.00
Downside Target 19.00
Upside Target 19.70
Upside Target 20.55
Upside Target 21.60
Upside Target 21.90
Upside Target 21.95
Upside Target 22.00
Upside Target 23.20
Upside Target 24.80

Intraday share price targets for Phytochem I (PhytochemI)

Target Type Value
Downside Intraday Target 18.47
Downside Intraday Target 17.33
Upside Intraday Target 21.32
Upside Intraday Target 23.03
Upside Intraday Target 20.18

Weekly technical analysis of Phytochem I (PhytochemI)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 19.60 19.10 21.90 19.05 1.43 times
24 Fri Dec 2021 19.00 18.95 22.00 18.00 0.206 times
17 Fri Dec 2021 20.00 18.25 20.55 18.25 3.601 times
10 Fri Dec 2021 18.25 17.10 19.90 16.60 0.45 times
03 Fri Dec 2021 18.80 16.50 19.00 16.50 2.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phytochem I (PhytochemI)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 19.60 18.75 22.00 16.60 1.004 times
30 Tue Nov 2021 17.45 19.75 21.60 16.50 2.419 times
29 Fri Oct 2021 20.35 19.15 21.95 17.25 0.951 times
30 Thu Sep 2021 19.95 21.50 23.20 17.05 0.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phytochem I (PhytochemI)

Indicator Name Indicator Value Indicator Signal
ADX 38, 12, 52 Buy
MACD 0, 0Buy
Stochastics 47None
CCI 117Buy
RSI 62Buy
OBV -3068Sell
VWAP 20Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phytochem I ( (PhytochemI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phytochem I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phytochem I in short term and the buy signal is strong.

Phytochem I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phytochem I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phytochem I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Phytochem I (PhytochemI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phytochem I (PhytochemI) stock. Volume based technical analysis of Phytochem I (PhytochemI) stock is negative.

Phytochem I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phytochem I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme