Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Emmessar Bio is 27661

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	49.53	52.50	52.50	48.50	0.435 times
12 Tue Nov 2024	51.32	48.60	53.00	48.60	1.203 times
11 Mon Nov 2024	52.32	52.74	54.66	51.65	0.47 times
08 Fri Nov 2024	52.74	53.05	56.33	51.60	1.695 times
07 Thu Nov 2024	56.35	64.00	64.00	56.35	2.237 times
06 Wed Nov 2024	62.61	59.90	62.61	59.85	2.611 times
05 Tue Nov 2024	52.18	43.49	52.18	42.03	1.311 times
04 Mon Nov 2024	43.49	48.00	48.00	42.51	0.075 times
01 Fri Nov 2024	44.72	45.85	45.85	43.30	0.023 times
31 Thu Oct 2024	42.63	43.70	43.70	40.86	0.329 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.7 or till 60.8. Use a stoploss of 47.77 and if this stock hits its stoploss, then it can fall down till 41.86

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	36.23
Downside Target	37.01
Downside Target	39.11
Downside Target	41.75
Downside Target	44.98
Downside Target	48.50
Upside Target	50.80
Upside Target	54.00
Upside Target	54.66
Upside Target	63.81
Upside Target	64.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	47.13
Downside Intraday Target	44.74
Upside Intraday Target	53.29
Upside Intraday Target	57.06
Upside Intraday Target	50.9

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	49.53	52.74	54.66	48.50	0.266 times
08 Fri Nov 2024	52.74	48.00	64.00	42.03	6.552 times
01 Fri Nov 2024	44.72	40.20	45.85	37.01	0.936 times
25 Fri Oct 2024	40.10	47.15	50.80	39.11	0.127 times
18 Fri Oct 2024	48.84	44.60	63.81	41.75	9.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	49.53	45.85	64.00	42.03	0.718 times
31 Thu Oct 2024	42.63	42.32	63.81	37.01	4.238 times
30 Mon Sep 2024	42.32	38.00	44.98	36.23	1.302 times
30 Fri Aug 2024	38.65	45.77	46.49	37.56	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.