Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of Emmessar Bio is 3337

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 24.50 23.32 26.29 23.32 1.173 times
20 Mon Nov 2023 24.48 26.50 26.50 23.36 0.855 times
17 Fri Nov 2023 24.51 25.89 25.89 23.54 0.257 times
16 Thu Nov 2023 24.46 25.89 25.89 24.44 0.24 times
15 Wed Nov 2023 24.60 25.85 25.85 24.55 0.745 times
13 Mon Nov 2023 25.60 28.48 28.48 24.00 0.62 times
12 Sun Nov 2023 25.75 27.75 27.75 23.70 0.278 times
10 Fri Nov 2023 25.77 24.70 26.00 23.53 5.022 times
09 Thu Nov 2023 24.53 24.27 24.89 23.70 0.975 times
08 Wed Nov 2023 24.26 24.85 25.40 24.26 0.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.2. Use a stoploss of 24.57 and if the stock hits stoploss, then it can shoot up till 25.17

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 21.10
Downside Target 22.06
Downside Target 22.65
Downside Target 23.31
Upside Target 25.25
Upside Target 26.50
Upside Target 26.90
Upside Target 26.97
Upside Target 27.39
Upside Target 27.95
Upside Target 28.48
Upside Target 28.60

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 23.05
Downside Intraday Target 21.59
Upside Intraday Target 26.23
Upside Intraday Target 27.95
Upside Intraday Target 24.77

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 24.50 26.50 26.50 23.32 0.947 times
17 Fri Nov 2023 24.51 27.75 28.48 23.54 0.289 times
10 Fri Nov 2023 25.77 26.90 26.90 23.41 7.148 times
03 Fri Nov 2023 24.10 26.97 26.97 22.65 0.168 times
27 Fri Oct 2023 23.70 25.25 25.25 21.10 1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 24.50 23.80 28.48 22.65 0.785 times
31 Tue Oct 2023 25.00 25.38 27.95 21.10 0.724 times
29 Fri Sep 2023 24.31 23.31 28.60 23.31 0.996 times
31 Thu Aug 2023 24.96 23.60 27.39 22.06 1.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme