Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2023-09-25 View latest technical analysis

10 day averaged volume of Emmessar Bio is 2918

Date Daily Closing Price Open High Low Volume
25 Mon Sep 2023 25.43 25.01 26.50 24.83 1.233 times
22 Fri Sep 2023 25.02 25.75 25.89 25.01 0.601 times
21 Thu Sep 2023 26.00 26.10 26.50 25.82 0.145 times
20 Wed Sep 2023 26.43 27.54 28.00 25.62 1.372 times
18 Mon Sep 2023 27.00 27.50 27.50 25.20 2.193 times
15 Fri Sep 2023 25.64 26.98 26.98 25.00 0.237 times
14 Thu Sep 2023 25.46 25.00 27.30 24.30 1.312 times
13 Wed Sep 2023 25.14 24.00 25.88 24.00 1.008 times
12 Tue Sep 2023 24.85 24.02 26.12 24.02 0.842 times
11 Mon Sep 2023 25.31 24.65 27.50 24.65 1.548 times

My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.7. Use a stoploss of 25.56 and if the stock hits stoploss, then it can shoot up till 26.39

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 21.11
Downside Target 23.31
Downside Target 24.00
Downside Target 24.56
Upside Target 26.50
Upside Target 27.39
Upside Target 27.50
Upside Target 28.00
Upside Target 28.50
Upside Target 28.60

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 24.67
Downside Intraday Target 23.92
Upside Intraday Target 26.34
Upside Intraday Target 27.26
Upside Intraday Target 25.59

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
25 Mon Sep 2023 25.43 25.01 26.50 24.83 0.286 times
22 Fri Sep 2023 25.02 27.50 28.00 25.01 0.872 times
15 Fri Sep 2023 25.64 24.65 27.50 24.00 0.729 times
08 Fri Sep 2023 25.28 25.76 28.60 24.56 0.623 times
01 Fri Sep 2023 26.16 23.74 27.50 22.06 1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
25 Mon Sep 2023 25.43 23.31 28.60 23.31 0.965 times
31 Thu Aug 2023 24.96 23.60 27.39 22.06 1.563 times
31 Mon Jul 2023 25.65 24.50 26.78 21.49 0.666 times
30 Fri Jun 2023 25.00 25.99 28.50 21.74 1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme