(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 25.14 | 24.00 | 25.88 | 24.00 | 0.543 times |
| 12 Tue Sep 2023 | 24.85 | 24.02 | 26.12 | 24.02 | 0.454 times |
| 11 Mon Sep 2023 | 25.31 | 24.65 | 27.50 | 24.65 | 0.834 times |
| 08 Fri Sep 2023 | 25.28 | 26.00 | 26.00 | 24.56 | 0.399 times |
| 07 Thu Sep 2023 | 25.90 | 25.15 | 26.50 | 25.15 | 0.421 times |
| 06 Wed Sep 2023 | 26.45 | 26.04 | 27.38 | 26.00 | 0.712 times |
| 05 Tue Sep 2023 | 26.42 | 26.05 | 28.60 | 25.81 | 0.989 times |
| 04 Mon Sep 2023 | 26.90 | 25.76 | 26.99 | 25.75 | 1.138 times |
| 01 Fri Sep 2023 | 26.16 | 23.31 | 27.50 | 23.31 | 3.499 times |
| 31 Thu Aug 2023 | 24.96 | 25.26 | 25.26 | 22.89 | 0.776 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 27.3. Use a stoploss of 24.87 and if this stock hits its stoploss, then it can fall down till 23.79
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 23.31 |
| Downside Target | 24.00 |
| Downside Target | 24.56 |
| Upside Target | 26.42 |
| Upside Target | 27.00 |
| Upside Target | 27.39 |
| Upside Target | 27.50 |
| Upside Target | 28.50 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 29.05 |
| Upside Intraday Target | 25.55 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 25.14 | 24.65 | 27.50 | 24.00 | 0.501 times |
| 08 Fri Sep 2023 | 25.28 | 25.76 | 28.60 | 24.56 | 0.623 times |
| 01 Fri Sep 2023 | 26.16 | 23.74 | 27.50 | 22.06 | 1.423 times |
| 25 Fri Aug 2023 | 24.38 | 24.66 | 26.42 | 22.32 | 0.854 times |
| 18 Fri Aug 2023 | 23.21 | 24.05 | 27.00 | 22.75 | 5.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 25.14 | 23.31 | 28.60 | 23.31 | 0.677 times |
| 31 Thu Aug 2023 | 24.96 | 23.60 | 27.39 | 22.06 | 1.563 times |
| 31 Mon Jul 2023 | 25.65 | 24.50 | 26.78 | 21.49 | 0.666 times |
| 30 Fri Jun 2023 | 25.00 | 25.99 | 28.50 | 21.74 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow