(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-09-12 View latest technical analysis
10 day averaged volume of Emmessar Bio is 5196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 24.85 | 24.02 | 26.12 | 24.02 | 0.473 times |
| 11 Mon Sep 2023 | 25.31 | 24.65 | 27.50 | 24.65 | 0.869 times |
| 08 Fri Sep 2023 | 25.28 | 26.00 | 26.00 | 24.56 | 0.415 times |
| 07 Thu Sep 2023 | 25.90 | 25.15 | 26.50 | 25.15 | 0.439 times |
| 06 Wed Sep 2023 | 26.45 | 26.04 | 27.38 | 26.00 | 0.742 times |
| 05 Tue Sep 2023 | 26.42 | 26.05 | 28.60 | 25.81 | 1.031 times |
| 04 Mon Sep 2023 | 26.90 | 25.76 | 26.99 | 25.75 | 1.186 times |
| 01 Fri Sep 2023 | 26.16 | 23.31 | 27.50 | 23.31 | 3.646 times |
| 31 Thu Aug 2023 | 24.96 | 25.26 | 25.26 | 22.89 | 0.809 times |
| 30 Wed Aug 2023 | 23.78 | 24.18 | 25.40 | 23.40 | 0.811 times |
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 23.31 |
| Downside Target | 24.02 |
| Downside Target | 24.56 |
| Upside Target | 26.42 |
| Upside Target | 27.00 |
| Upside Target | 27.39 |
| Upside Target | 27.50 |
| Upside Target | 28.50 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.41 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 25.46 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 24.85 | 24.65 | 27.50 | 24.02 | 0.352 times |
| 08 Fri Sep 2023 | 25.28 | 25.76 | 28.60 | 24.56 | 0.623 times |
| 01 Fri Sep 2023 | 26.16 | 23.74 | 27.50 | 22.06 | 1.423 times |
| 25 Fri Aug 2023 | 24.38 | 24.66 | 26.42 | 22.32 | 0.854 times |
| 18 Fri Aug 2023 | 23.21 | 24.05 | 27.00 | 22.75 | 5.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Sep 2023 | 24.85 | 23.31 | 28.60 | 23.31 | 0.636 times |
| 31 Thu Aug 2023 | 24.96 | 23.60 | 27.39 | 22.06 | 1.563 times |
| 31 Mon Jul 2023 | 25.65 | 24.50 | 26.78 | 21.49 | 0.666 times |
| 30 Fri Jun 2023 | 25.00 | 25.99 | 28.50 | 21.74 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow