Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2023-05-26 View latest technical analysis

10 day averaged volume of Emmessar Bio is 3487

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri May 2023	22.27	21.11	23.10	21.11	2.211 times
25 Thu May 2023	22.63	22.50	23.00	21.81	0.913 times
24 Wed May 2023	22.00	23.00	23.00	21.85	1.288 times
23 Tue May 2023	22.06	22.27	22.83	21.65	1.36 times
22 Mon May 2023	23.50	23.89	24.50	22.11	2.397 times
19 Fri May 2023	22.72	23.90	24.01	22.10	0.549 times
18 Thu May 2023	22.94	26.40	26.40	22.75	2.523 times
17 Wed May 2023	24.00	25.69	25.69	23.99	0.344 times
16 Tue May 2023	23.41	23.03	26.28	23.03	0.23 times
15 Mon May 2023	23.14	23.01	24.89	23.01	0.05 times

Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.6 as stoploss and 23.74 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	21.11
Downside Target	21.65
Upside Target	23.00
Upside Target	24.00
Upside Target	24.50
Upside Target	25.87
Upside Target	26.40
Upside Target	26.50
Upside Target	28.50
Upside Target	29.70
Upside Target	29.76
Upside Target	29.85

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	20.75
Downside Intraday Target	19.24
Upside Intraday Target	24.14
Upside Intraday Target	26.02
Upside Intraday Target	22.63

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri May 2023	22.27	23.89	24.50	21.11	2.211 times
19 Fri May 2023	22.72	23.01	26.40	22.10	1.744 times
12 Fri May 2023	23.43	23.46	26.50	23.00	1.705 times
05 Fri May 2023	24.45	25.87	25.87	24.01	0.459 times
28 Fri Apr 2023	25.87	29.76	29.76	24.00	1.26 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri May 2023	22.27	25.87	26.50	21.11	2.215 times
28 Fri Apr 2023	25.87	23.95	29.76	23.05	0.484 times
31 Fri Mar 2023	24.80	26.35	29.70	21.65	1.605 times
28 Tue Feb 2023	25.70	24.15	28.50	21.70	0.598 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.