(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of Emmessar Bio is 3351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 22.63 | 22.50 | 23.00 | 21.81 | 0.95 times |
| 24 Wed May 2023 | 22.00 | 23.00 | 23.00 | 21.85 | 1.34 times |
| 23 Tue May 2023 | 22.06 | 22.27 | 22.83 | 21.65 | 1.416 times |
| 22 Mon May 2023 | 23.50 | 23.89 | 24.50 | 22.11 | 2.494 times |
| 19 Fri May 2023 | 22.72 | 23.90 | 24.01 | 22.10 | 0.571 times |
| 18 Thu May 2023 | 22.94 | 26.40 | 26.40 | 22.75 | 2.625 times |
| 17 Wed May 2023 | 24.00 | 25.69 | 25.69 | 23.99 | 0.358 times |
| 16 Tue May 2023 | 23.41 | 23.03 | 26.28 | 23.03 | 0.239 times |
| 15 Mon May 2023 | 23.14 | 23.01 | 24.89 | 23.01 | 0.052 times |
| 12 Fri May 2023 | 23.43 | 24.00 | 24.89 | 23.10 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.89 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.65 |
| Upside Target | 23.00 |
| Upside Target | 24.00 |
| Upside Target | 24.50 |
| Upside Target | 25.87 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 28.50 |
| Upside Target | 29.70 |
| Upside Target | 29.76 |
| Upside Target | 29.85 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 22.93 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 22.63 | 23.89 | 24.50 | 21.65 | 1.612 times |
| 19 Fri May 2023 | 22.72 | 23.01 | 26.40 | 22.10 | 1.744 times |
| 12 Fri May 2023 | 23.43 | 23.46 | 26.50 | 23.00 | 1.705 times |
| 05 Fri May 2023 | 24.45 | 25.87 | 25.87 | 24.01 | 0.459 times |
| 28 Fri Apr 2023 | 25.87 | 29.76 | 29.76 | 24.00 | 1.26 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 22.63 | 25.87 | 26.50 | 21.65 | 1.893 times |
| 28 Fri Apr 2023 | 25.87 | 23.95 | 29.76 | 23.05 | 0.484 times |
| 31 Fri Mar 2023 | 24.80 | 26.35 | 29.70 | 21.65 | 1.605 times |
| 28 Tue Feb 2023 | 25.70 | 24.15 | 28.50 | 21.70 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow