(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 2803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 25.20 | 25.99 | 25.99 | 24.45 | 1.804 times |
| 29 Wed Nov 2023 | 24.98 | 26.90 | 26.90 | 24.21 | 1.153 times |
| 28 Tue Nov 2023 | 25.04 | 25.85 | 26.93 | 24.71 | 0.62 times |
| 24 Fri Nov 2023 | 26.11 | 25.99 | 28.00 | 24.07 | 1.434 times |
| 23 Thu Nov 2023 | 25.99 | 26.00 | 26.00 | 25.00 | 0.704 times |
| 22 Wed Nov 2023 | 26.17 | 26.00 | 26.59 | 25.00 | 2.199 times |
| 21 Tue Nov 2023 | 24.50 | 23.32 | 26.29 | 23.32 | 1.396 times |
| 20 Mon Nov 2023 | 24.48 | 26.50 | 26.50 | 23.36 | 1.017 times |
| 17 Fri Nov 2023 | 24.51 | 25.89 | 25.89 | 23.54 | 0.306 times |
| 16 Thu Nov 2023 | 24.46 | 25.89 | 25.89 | 24.44 | 0.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26.5. Use a stoploss of 24.99 and if this stock hits its stoploss, then it can fall down till 24.32
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 22.06 |
| Downside Target | 22.65 |
| Downside Target | 23.31 |
| Downside Target | 24.21 |
| Upside Target | 26.78 |
| Upside Target | 26.97 |
| Upside Target | 27.39 |
| Upside Target | 27.95 |
| Upside Target | 28.00 |
| Upside Target | 28.48 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.96 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 28.17 |
| Upside Intraday Target | 25.45 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 25.20 | 25.85 | 26.93 | 24.21 | 0.53 times |
| 24 Fri Nov 2023 | 26.11 | 26.50 | 28.00 | 23.32 | 2.65 times |
| 17 Fri Nov 2023 | 24.51 | 27.75 | 28.48 | 23.54 | 0.289 times |
| 10 Fri Nov 2023 | 25.77 | 26.90 | 26.90 | 23.41 | 7.148 times |
| 03 Fri Nov 2023 | 24.10 | 26.97 | 26.97 | 22.65 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 25.20 | 23.80 | 28.48 | 22.65 | 1.213 times |
| 31 Tue Oct 2023 | 25.00 | 25.38 | 27.95 | 21.10 | 0.724 times |
| 29 Fri Sep 2023 | 24.31 | 23.31 | 28.60 | 23.31 | 0.996 times |
| 31 Thu Aug 2023 | 24.96 | 23.60 | 27.39 | 22.06 | 1.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow