(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 5698
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 38.37 | 38.15 | 38.94 | 37.52 | 1.087 times |
23 Tue Apr 2024 | 38.87 | 38.55 | 39.45 | 36.96 | 1.175 times |
22 Mon Apr 2024 | 38.89 | 38.85 | 39.50 | 38.00 | 0.853 times |
19 Fri Apr 2024 | 38.68 | 40.00 | 40.00 | 38.00 | 0.959 times |
18 Thu Apr 2024 | 38.97 | 37.00 | 39.20 | 37.00 | 0.598 times |
16 Tue Apr 2024 | 37.35 | 35.77 | 37.99 | 34.69 | 0.284 times |
15 Mon Apr 2024 | 36.50 | 37.01 | 37.50 | 36.36 | 0.674 times |
12 Fri Apr 2024 | 37.77 | 39.01 | 40.05 | 37.50 | 0.919 times |
10 Wed Apr 2024 | 39.01 | 40.70 | 40.87 | 39.01 | 1.227 times |
09 Tue Apr 2024 | 38.94 | 38.25 | 38.94 | 36.10 | 2.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 35.48. However, stock will show a bullish move above 39.1.
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 23.69 |
Downside Target | 24.81 |
Downside Target | 27.32 |
Downside Target | 27.89 |
Downside Target | 29.39 |
Downside Target | 29.98 |
Downside Target | 30.96 |
Downside Target | 34.00 |
Downside Target | 34.69 |
Downside Target | 36.96 |
Downside Target | 37.70 |
Upside Target | 39.50 |
Upside Target | 40.87 |
Upside Target | 43.71 |
Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 37.05 |
Downside Intraday Target | 35.74 |
Upside Intraday Target | 39.59 |
Upside Intraday Target | 40.82 |
Downside Intraday Target | 38.28 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 38.37 | 38.85 | 39.50 | 36.96 | 1.239 times |
19 Fri Apr 2024 | 38.68 | 37.01 | 40.00 | 34.69 | 0.461 times |
12 Fri Apr 2024 | 37.77 | 36.30 | 40.87 | 35.16 | 1.565 times |
05 Fri Apr 2024 | 36.29 | 29.99 | 37.70 | 29.98 | 0.597 times |
28 Thu Mar 2024 | 29.72 | 30.00 | 30.96 | 27.89 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 38.37 | 29.99 | 40.87 | 29.98 | 0.361 times |
28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
29 Thu Feb 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 2.913 times |
31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow