(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 4661
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 42.88 | 42.32 | 44.50 | 42.32 | 0.212 times |
30 Mon Sep 2024 | 42.32 | 40.85 | 44.98 | 39.51 | 2.429 times |
27 Fri Sep 2024 | 40.92 | 42.80 | 43.40 | 39.99 | 0.537 times |
26 Thu Sep 2024 | 42.54 | 41.49 | 43.40 | 39.96 | 2.564 times |
25 Wed Sep 2024 | 40.47 | 41.49 | 41.49 | 39.20 | 1.742 times |
24 Tue Sep 2024 | 39.02 | 42.36 | 42.36 | 38.10 | 0.556 times |
23 Mon Sep 2024 | 39.89 | 36.23 | 41.00 | 36.23 | 1.361 times |
20 Fri Sep 2024 | 38.58 | 43.25 | 43.25 | 38.51 | 0.283 times |
19 Thu Sep 2024 | 39.62 | 38.20 | 39.97 | 38.20 | 0.335 times |
18 Wed Sep 2024 | 40.79 | 42.80 | 42.80 | 40.15 | 0.029 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.1, for a target of 41.8 or 40.66
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 36.23 |
Downside Target | 39.51 |
Downside Target | 42.32 |
Upside Target | 43.25 |
Upside Target | 43.40 |
Upside Target | 43.95 |
Upside Target | 44.49 |
Upside Target | 44.50 |
Upside Target | 44.98 |
Upside Target | 46.49 |
Upside Target | 54.00 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 39.93 |
Downside Intraday Target | 36.99 |
Upside Intraday Target | 45.4 |
Upside Intraday Target | 47.93 |
Downside Intraday Target | 42.46 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 42.88 | 40.85 | 44.98 | 39.51 | 0.391 times |
27 Fri Sep 2024 | 40.92 | 36.23 | 43.40 | 36.23 | 5.909 times |
20 Fri Sep 2024 | 38.58 | 41.40 | 43.25 | 38.20 | 0.281 times |
13 Fri Sep 2024 | 40.00 | 41.08 | 43.95 | 37.05 | 0.782 times |
06 Fri Sep 2024 | 40.27 | 38.00 | 44.49 | 37.00 | 1.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Oct 2024 | 42.88 | 42.32 | 44.50 | 42.32 | 0.011 times |
30 Mon Sep 2024 | 42.32 | 38.00 | 44.98 | 36.23 | 1.302 times |
30 Fri Aug 2024 | 38.65 | 45.77 | 46.49 | 37.56 | 0.221 times |
31 Wed Jul 2024 | 45.77 | 38.47 | 54.00 | 38.00 | 2.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow