(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-03-15 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 25.02 | 24.99 | 27.00 | 24.99 | 0.348 times |
| 14 Tue Mar 2023 | 24.99 | 25.90 | 25.90 | 23.85 | 0.991 times |
| 13 Mon Mar 2023 | 23.76 | 24.45 | 25.54 | 23.66 | 0.772 times |
| 10 Fri Mar 2023 | 24.75 | 25.69 | 25.69 | 23.65 | 0.597 times |
| 09 Thu Mar 2023 | 24.04 | 24.11 | 25.84 | 24.00 | 2.577 times |
| 08 Wed Mar 2023 | 24.60 | 24.55 | 25.96 | 24.55 | 0.49 times |
| 06 Mon Mar 2023 | 25.99 | 23.50 | 25.99 | 23.50 | 0.74 times |
| 03 Fri Mar 2023 | 25.55 | 26.79 | 26.80 | 24.85 | 1.268 times |
| 02 Thu Mar 2023 | 24.80 | 29.70 | 29.70 | 24.31 | 2.267 times |
| 01 Wed Mar 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.7. Use a stoploss of 25.22 and if the stock hits stoploss, then it can shoot up till 25.91
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 21.70 |
| Downside Target | 23.00 |
| Downside Target | 24.35 |
| Upside Target | 25.99 |
| Upside Target | 27.00 |
| Upside Target | 28.50 |
| Upside Target | 29.70 |
| Upside Target | 29.85 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.45 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 28.57 |
| Upside Intraday Target | 25.23 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 25.02 | 24.45 | 27.00 | 23.66 | 0.479 times |
| 10 Fri Mar 2023 | 24.75 | 23.50 | 25.99 | 23.50 | 1.106 times |
| 03 Fri Mar 2023 | 25.55 | 23.40 | 29.70 | 23.35 | 3.03 times |
| 24 Fri Feb 2023 | 25.25 | 24.45 | 28.50 | 23.00 | 0.734 times |
| 17 Fri Feb 2023 | 25.85 | 25.80 | 26.35 | 24.35 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 25.02 | 26.35 | 29.70 | 23.50 | 0.83 times |
| 28 Tue Feb 2023 | 25.70 | 24.15 | 28.50 | 21.70 | 0.598 times |
| 31 Tue Jan 2023 | 24.75 | 28.60 | 29.85 | 23.45 | 0.406 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow