(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 2918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 25.43 | 25.01 | 26.50 | 24.83 | 1.233 times |
| 22 Fri Sep 2023 | 25.02 | 25.75 | 25.89 | 25.01 | 0.601 times |
| 21 Thu Sep 2023 | 26.00 | 26.10 | 26.50 | 25.82 | 0.145 times |
| 20 Wed Sep 2023 | 26.43 | 27.54 | 28.00 | 25.62 | 1.372 times |
| 18 Mon Sep 2023 | 27.00 | 27.50 | 27.50 | 25.20 | 2.193 times |
| 15 Fri Sep 2023 | 25.64 | 26.98 | 26.98 | 25.00 | 0.237 times |
| 14 Thu Sep 2023 | 25.46 | 25.00 | 27.30 | 24.30 | 1.312 times |
| 13 Wed Sep 2023 | 25.14 | 24.00 | 25.88 | 24.00 | 1.008 times |
| 12 Tue Sep 2023 | 24.85 | 24.02 | 26.12 | 24.02 | 0.842 times |
| 11 Mon Sep 2023 | 25.31 | 24.65 | 27.50 | 24.65 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.7. Use a stoploss of 25.56 and if the stock hits stoploss, then it can shoot up till 26.39
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 23.31 |
| Downside Target | 24.00 |
| Downside Target | 24.56 |
| Upside Target | 26.50 |
| Upside Target | 27.39 |
| Upside Target | 27.50 |
| Upside Target | 28.00 |
| Upside Target | 28.50 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 25.59 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 25.43 | 25.01 | 26.50 | 24.83 | 0.286 times |
| 22 Fri Sep 2023 | 25.02 | 27.50 | 28.00 | 25.01 | 0.872 times |
| 15 Fri Sep 2023 | 25.64 | 24.65 | 27.50 | 24.00 | 0.729 times |
| 08 Fri Sep 2023 | 25.28 | 25.76 | 28.60 | 24.56 | 0.623 times |
| 01 Fri Sep 2023 | 26.16 | 23.74 | 27.50 | 22.06 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 25.43 | 23.31 | 28.60 | 23.31 | 0.965 times |
| 31 Thu Aug 2023 | 24.96 | 23.60 | 27.39 | 22.06 | 1.563 times |
| 31 Mon Jul 2023 | 25.65 | 24.50 | 26.78 | 21.49 | 0.666 times |
| 30 Fri Jun 2023 | 25.00 | 25.99 | 28.50 | 21.74 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow