(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 24.75 | 26.85 | 26.85 | 23.45 | 0.582 times |
| 30 Mon Jan 2023 | 25.40 | 26.45 | 26.45 | 24.55 | 0.06 times |
| 27 Fri Jan 2023 | 25.90 | 27.50 | 27.50 | 25.90 | 0.021 times |
| 25 Wed Jan 2023 | 25.60 | 24.00 | 25.90 | 23.70 | 0.322 times |
| 24 Tue Jan 2023 | 25.00 | 25.05 | 26.25 | 25.00 | 1.564 times |
| 23 Mon Jan 2023 | 25.55 | 25.30 | 26.25 | 24.30 | 2.324 times |
| 20 Fri Jan 2023 | 25.45 | 26.50 | 26.65 | 25.20 | 0.394 times |
| 19 Thu Jan 2023 | 25.65 | 25.90 | 26.90 | 25.20 | 1.506 times |
| 18 Wed Jan 2023 | 27.25 | 29.85 | 29.85 | 25.05 | 1.086 times |
| 17 Tue Jan 2023 | 27.60 | 27.00 | 28.00 | 25.70 | 2.121 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.98 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 21.60 |
| Downside Target | 23.45 |
| Downside Target | 24.30 |
| Upside Target | 26.85 |
| Upside Target | 28.00 |
| Upside Target | 28.60 |
| Upside Target | 29.85 |
| Upside Target | 30.05 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 28.42 |
| Upside Intraday Target | 25.02 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 24.75 | 26.45 | 26.85 | 23.45 | 0.152 times |
| 27 Fri Jan 2023 | 25.90 | 25.30 | 27.50 | 23.70 | 0.741 times |
| 20 Fri Jan 2023 | 25.45 | 27.20 | 29.85 | 25.05 | 1.969 times |
| 13 Fri Jan 2023 | 26.65 | 27.15 | 27.20 | 24.30 | 0.424 times |
| 06 Fri Jan 2023 | 27.15 | 28.60 | 28.60 | 24.80 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 24.75 | 28.60 | 29.85 | 23.45 | 0.406 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 15 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 28 | Sell |
| CCI | -90 | Sell |
| RSI | 44 | Sell |
| OBV | 15821 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow