(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 25.40 | 26.45 | 26.45 | 24.55 | 0.056 times |
| 27 Fri Jan 2023 | 25.90 | 27.50 | 27.50 | 25.90 | 0.019 times |
| 25 Wed Jan 2023 | 25.60 | 24.00 | 25.90 | 23.70 | 0.296 times |
| 24 Tue Jan 2023 | 25.00 | 25.05 | 26.25 | 25.00 | 1.441 times |
| 23 Mon Jan 2023 | 25.55 | 25.30 | 26.25 | 24.30 | 2.141 times |
| 20 Fri Jan 2023 | 25.45 | 26.50 | 26.65 | 25.20 | 0.363 times |
| 19 Thu Jan 2023 | 25.65 | 25.90 | 26.90 | 25.20 | 1.388 times |
| 18 Wed Jan 2023 | 27.25 | 29.85 | 29.85 | 25.05 | 1 times |
| 17 Tue Jan 2023 | 27.60 | 27.00 | 28.00 | 25.70 | 1.954 times |
| 16 Mon Jan 2023 | 26.90 | 27.20 | 27.20 | 25.80 | 0.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.02. However, stock will show a bearish move below 25.3.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 21.60 |
| Downside Target | 23.70 |
| Downside Target | 24.30 |
| Upside Target | 26.45 |
| Upside Target | 27.20 |
| Upside Target | 28.60 |
| Upside Target | 29.85 |
| Upside Target | 30.05 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.48 |
| Downside Intraday Target | 23.57 |
| Upside Intraday Target | 26.38 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 25.47 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 25.40 | 26.45 | 26.45 | 24.55 | 0.014 times |
| 27 Fri Jan 2023 | 25.90 | 25.30 | 27.50 | 23.70 | 0.741 times |
| 20 Fri Jan 2023 | 25.45 | 27.20 | 29.85 | 25.05 | 1.969 times |
| 13 Fri Jan 2023 | 26.65 | 27.15 | 27.20 | 24.30 | 0.424 times |
| 06 Fri Jan 2023 | 27.15 | 28.60 | 28.60 | 24.80 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 25.40 | 28.60 | 29.85 | 23.70 | 0.394 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 18, 1 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 31 | None |
| CCI | -59 | Sell |
| RSI | 43 | Sell |
| OBV | 20459 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow