(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 25.90 | 27.50 | 27.50 | 25.90 | 0.019 times |
| 25 Wed Jan 2023 | 25.60 | 24.00 | 25.90 | 23.70 | 0.286 times |
| 24 Tue Jan 2023 | 25.00 | 25.05 | 26.25 | 25.00 | 1.393 times |
| 23 Mon Jan 2023 | 25.55 | 25.30 | 26.25 | 24.30 | 2.071 times |
| 20 Fri Jan 2023 | 25.45 | 26.50 | 26.65 | 25.20 | 0.351 times |
| 19 Thu Jan 2023 | 25.65 | 25.90 | 26.90 | 25.20 | 1.342 times |
| 18 Wed Jan 2023 | 27.25 | 29.85 | 29.85 | 25.05 | 0.967 times |
| 17 Tue Jan 2023 | 27.60 | 27.00 | 28.00 | 25.70 | 1.889 times |
| 16 Mon Jan 2023 | 26.90 | 27.20 | 27.20 | 25.80 | 0.534 times |
| 13 Fri Jan 2023 | 26.65 | 26.30 | 26.90 | 25.50 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.4. Use a stoploss of 26.1 and if the stock hits stoploss, then it can shoot up till 26.86
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 21.60 |
| Downside Target | 23.70 |
| Downside Target | 24.30 |
| Upside Target | 27.20 |
| Upside Target | 28.60 |
| Upside Target | 29.85 |
| Upside Target | 30.05 |
| Upside Target | 30.70 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 27.7 |
| Upside Intraday Target | 29.5 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 25.90 | 25.30 | 27.50 | 23.70 | 0.741 times |
| 20 Fri Jan 2023 | 25.45 | 27.20 | 29.85 | 25.05 | 1.969 times |
| 13 Fri Jan 2023 | 26.65 | 27.15 | 27.20 | 24.30 | 0.424 times |
| 06 Fri Jan 2023 | 27.15 | 28.60 | 28.60 | 24.80 | 0.69 times |
| 30 Fri Dec 2022 | 26.95 | 28.80 | 30.70 | 25.45 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 25.90 | 28.60 | 29.85 | 23.70 | 0.393 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 13, 21 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 26 | Sell |
| CCI | 30 | Buy |
| RSI | 42 | Sell |
| OBV | 20612 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow