Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 20160

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 44.07 44.20 45.73 44.07 0.421 times
18 Thu Jul 2024 46.38 45.74 47.94 45.73 0.709 times
16 Tue Jul 2024 48.13 48.13 49.99 48.13 0.46 times
15 Mon Jul 2024 50.66 53.00 54.00 50.66 0.244 times
12 Fri Jul 2024 53.32 51.20 53.65 51.00 3.592 times
11 Thu Jul 2024 48.78 45.00 48.78 45.00 1.413 times
10 Wed Jul 2024 44.35 41.50 44.35 40.00 1.504 times
09 Tue Jul 2024 40.32 38.00 41.35 38.00 0.307 times
08 Mon Jul 2024 41.28 41.60 43.00 38.01 0.725 times
05 Fri Jul 2024 40.81 42.00 42.00 39.20 0.472 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 52. Use a stoploss of 43.11 and if this stock hits its stoploss, then it can fall down till 39.05

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 27.89
Downside Target 29.98
Downside Target 36.34
Downside Target 37.71
Downside Target 42.00
Downside Target 43.30
Downside Target 43.71
Downside Target 44.07
Upside Target 44.35
Upside Target 44.80
Upside Target 53.65
Upside Target 54.00

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 40.76
Downside Intraday Target 37.45
Upside Intraday Target 50.69
Upside Intraday Target 57.31
Upside Intraday Target 47.38

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 44.07 53.00 54.00 44.07 0.243 times
12 Fri Jul 2024 53.32 41.60 53.65 38.00 3.148 times
05 Fri Jul 2024 40.81 38.47 44.80 38.01 2.075 times
28 Fri Jun 2024 39.25 41.00 42.00 38.11 0.551 times
21 Fri Jun 2024 41.00 39.00 43.30 37.71 1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 44.07 38.47 54.00 38.00 1.951 times
28 Fri Jun 2024 39.25 41.85 43.30 36.34 1.893 times
31 Fri May 2024 39.95 41.44 43.60 38.30 0.482 times
30 Tue Apr 2024 41.44 29.99 44.35 29.98 0.58 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme