Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 5534

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 39.50 40.25 41.95 38.95 0.663 times
13 Thu Jun 2024 39.50 40.25 41.95 38.95 0.663 times
12 Wed Jun 2024 40.25 38.97 40.99 38.00 2.998 times
11 Tue Jun 2024 38.97 40.99 40.99 38.21 0.506 times
10 Mon Jun 2024 40.97 37.45 41.08 36.34 2.559 times
07 Fri Jun 2024 37.36 37.51 37.51 37.10 0.173 times
06 Thu Jun 2024 37.47 39.79 39.79 37.20 0.302 times
05 Wed Jun 2024 37.92 37.51 38.03 37.32 1.196 times
04 Tue Jun 2024 39.28 41.17 41.17 39.28 0.588 times
03 Mon Jun 2024 41.34 41.85 41.85 40.00 0.497 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.1. Use a stoploss of 40.08 and if the stock hits stoploss, then it can shoot up till 41.44

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 27.32
Downside Target 27.89
Downside Target 29.98
Downside Target 36.34
Downside Target 37.10
Downside Target 38.30
Upside Target 41.85
Upside Target 42.89
Upside Target 43.00
Upside Target 43.48
Upside Target 43.60
Upside Target 43.71
Upside Target 44.35
Upside Target 47.69

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 36.58
Downside Intraday Target 33.65
Upside Intraday Target 42.19
Upside Intraday Target 44.87
Downside Intraday Target 39.26

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 39.50 37.45 41.95 36.34 2.681 times
07 Fri Jun 2024 37.36 41.85 41.85 37.10 1.046 times
31 Fri May 2024 39.95 41.65 43.00 38.60 1.382 times
24 Fri May 2024 41.65 40.31 42.89 39.10 0.716 times
17 Fri May 2024 40.31 42.12 43.48 38.70 0.874 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 39.50 41.85 41.95 36.34 0.874 times
31 Fri May 2024 39.95 41.44 43.60 38.30 0.482 times
30 Tue Apr 2024 41.44 29.99 44.35 29.98 0.58 times
28 Thu Mar 2024 29.72 36.85 43.71 27.89 0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme