(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 2239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 24.31 | 24.01 | 25.68 | 23.66 | 0.246 times |
| 28 Thu Sep 2023 | 25.24 | 23.57 | 25.74 | 23.57 | 0.079 times |
| 27 Wed Sep 2023 | 24.71 | 23.72 | 25.86 | 23.72 | 0.399 times |
| 26 Tue Sep 2023 | 24.67 | 25.50 | 25.88 | 24.65 | 0.277 times |
| 25 Mon Sep 2023 | 25.43 | 25.01 | 26.50 | 24.83 | 1.607 times |
| 22 Fri Sep 2023 | 25.02 | 25.75 | 25.89 | 25.01 | 0.783 times |
| 21 Thu Sep 2023 | 26.00 | 26.10 | 26.50 | 25.82 | 0.189 times |
| 20 Wed Sep 2023 | 26.43 | 27.54 | 28.00 | 25.62 | 1.788 times |
| 18 Mon Sep 2023 | 27.00 | 27.50 | 27.50 | 25.20 | 2.858 times |
| 15 Fri Sep 2023 | 25.64 | 26.98 | 26.98 | 25.00 | 0.309 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24, for a target of 24.9 or 25.62
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 23.31 |
| Upside Target | 24.56 |
| Upside Target | 26.50 |
| Upside Target | 26.78 |
| Upside Target | 27.39 |
| Upside Target | 27.50 |
| Upside Target | 28.00 |
| Upside Target | 28.50 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 21.86 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 27.72 |
| Upside Intraday Target | 24.79 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 24.31 | 25.01 | 26.50 | 23.57 | 0.464 times |
| 22 Fri Sep 2023 | 25.02 | 27.50 | 28.00 | 25.01 | 0.872 times |
| 15 Fri Sep 2023 | 25.64 | 24.65 | 27.50 | 24.00 | 0.729 times |
| 08 Fri Sep 2023 | 25.28 | 25.76 | 28.60 | 24.56 | 0.623 times |
| 01 Fri Sep 2023 | 26.16 | 23.74 | 27.50 | 22.06 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 24.31 | 23.31 | 28.60 | 23.31 | 0.996 times |
| 31 Thu Aug 2023 | 24.96 | 23.60 | 27.39 | 22.06 | 1.563 times |
| 31 Mon Jul 2023 | 25.65 | 24.50 | 26.78 | 21.49 | 0.666 times |
| 30 Fri Jun 2023 | 25.00 | 25.99 | 28.50 | 21.74 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow