(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 3062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 24.67 | 25.50 | 25.88 | 24.65 | 0.203 times |
| 25 Mon Sep 2023 | 25.43 | 25.01 | 26.50 | 24.83 | 1.175 times |
| 22 Fri Sep 2023 | 25.02 | 25.75 | 25.89 | 25.01 | 0.573 times |
| 21 Thu Sep 2023 | 26.00 | 26.10 | 26.50 | 25.82 | 0.138 times |
| 20 Wed Sep 2023 | 26.43 | 27.54 | 28.00 | 25.62 | 1.307 times |
| 18 Mon Sep 2023 | 27.00 | 27.50 | 27.50 | 25.20 | 2.09 times |
| 15 Fri Sep 2023 | 25.64 | 26.98 | 26.98 | 25.00 | 0.226 times |
| 14 Thu Sep 2023 | 25.46 | 25.00 | 27.30 | 24.30 | 1.25 times |
| 13 Wed Sep 2023 | 25.14 | 24.00 | 25.88 | 24.00 | 0.96 times |
| 12 Tue Sep 2023 | 24.85 | 24.02 | 26.12 | 24.02 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.56 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 23.31 |
| Downside Target | 24.00 |
| Downside Target | 24.56 |
| Upside Target | 26.50 |
| Upside Target | 27.39 |
| Upside Target | 27.50 |
| Upside Target | 28.00 |
| Upside Target | 28.50 |
| Upside Target | 28.60 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.42 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 25.27 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 24.67 | 25.01 | 26.50 | 24.65 | 0.335 times |
| 22 Fri Sep 2023 | 25.02 | 27.50 | 28.00 | 25.01 | 0.872 times |
| 15 Fri Sep 2023 | 25.64 | 24.65 | 27.50 | 24.00 | 0.729 times |
| 08 Fri Sep 2023 | 25.28 | 25.76 | 28.60 | 24.56 | 0.623 times |
| 01 Fri Sep 2023 | 26.16 | 23.74 | 27.50 | 22.06 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Sep 2023 | 24.67 | 23.31 | 28.60 | 23.31 | 0.973 times |
| 31 Thu Aug 2023 | 24.96 | 23.60 | 27.39 | 22.06 | 1.563 times |
| 31 Mon Jul 2023 | 25.65 | 24.50 | 26.78 | 21.49 | 0.666 times |
| 30 Fri Jun 2023 | 25.00 | 25.99 | 28.50 | 21.74 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow