Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Emmessar Bio is 28803

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 30.00 27.95 30.80 27.95 0.146 times
01 Thu Dec 2022 28.85 29.20 29.20 27.55 0.446 times
30 Wed Nov 2022 28.25 28.45 28.45 26.75 0.225 times
29 Tue Nov 2022 27.45 27.25 28.40 26.35 0.445 times
28 Mon Nov 2022 28.30 28.30 28.90 27.55 0.519 times
25 Fri Nov 2022 28.90 31.90 31.90 28.65 1.024 times
24 Thu Nov 2022 31.70 32.55 33.95 30.05 3.141 times
23 Wed Nov 2022 31.65 30.00 31.65 28.00 2.313 times
22 Tue Nov 2022 26.40 25.20 26.40 24.55 1.058 times
21 Mon Nov 2022 22.00 20.25 22.00 18.55 0.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 33.7 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 18.50
Downside Target 20.60
Downside Target 23.65
Downside Target 24.50
Downside Target 26.35
Downside Target 27.45
Downside Target 27.55
Downside Target 28.00
Upside Target 30.05
Upside Target 30.80
Upside Target 33.95

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 27.3
Downside Intraday Target 24.6
Upside Intraday Target 31.75
Upside Intraday Target 33.5
Downside Intraday Target 29.05

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 30.00 28.30 30.80 26.35 0.224 times
25 Fri Nov 2022 28.90 20.25 33.95 18.55 6.868 times
18 Fri Nov 2022 20.25 21.70 23.80 18.50 4.029 times
11 Fri Nov 2022 21.70 24.50 24.50 21.30 0.497 times
04 Fri Nov 2022 22.75 23.40 23.65 20.60 1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 30.00 29.20 30.80 27.55 0.054 times
30 Wed Nov 2022 28.25 23.00 33.95 18.50 4.124 times
31 Mon Oct 2022 22.05 25.95 28.00 20.60 1.057 times
30 Fri Sep 2022 25.65 23.40 30.05 21.60 1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 37, 16, 39 Buy
MACD 3, 2Buy
Stochastics 68None
CCI 50Buy
RSI 54Buy
OBV 164902Sell
VWAP 30Buy
ADL 0Sell
ROC 48Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme