Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Emmessar Bio is 8265

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 31.65 30.00 31.65 28.00 8.06 times
22 Tue Nov 2022 26.40 25.20 26.40 24.55 3.688 times
21 Mon Nov 2022 22.00 20.25 22.00 18.55 1.395 times
18 Fri Nov 2022 20.25 20.80 20.80 19.55 1.493 times
17 Thu Nov 2022 20.10 20.90 20.90 19.00 0.406 times
16 Wed Nov 2022 19.15 23.10 23.10 18.50 1.701 times
15 Tue Nov 2022 21.30 23.80 23.80 21.25 0.248 times
14 Mon Nov 2022 21.80 21.70 22.45 20.95 0.179 times
11 Fri Nov 2022 21.70 21.30 23.40 21.30 0.369 times
10 Thu Nov 2022 22.25 24.10 24.10 22.20 0.135 times

Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 25.1 or 22.57

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 18.50
Downside Target 20.60
Downside Target 23.65
Downside Target 24.50
Downside Target 25.45
Downside Target 26.80
Downside Target 27.45
Downside Target 28.00
Downside Target 30.05
Downside Target 31.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 22.92
Downside Intraday Target 14.18
Upside Intraday Target 36.02
Upside Intraday Target 40.38
Downside Intraday Target 27.28

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 31.65 20.25 31.65 18.55 3.264 times
18 Fri Nov 2022 20.25 21.70 23.80 18.50 4.029 times
11 Fri Nov 2022 21.70 24.50 24.50 21.30 0.497 times
04 Fri Nov 2022 22.75 23.40 23.65 20.60 1.179 times
28 Fri Oct 2022 21.55 25.45 25.45 21.05 1.158 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 31.65 23.00 31.65 18.50 2.116 times
31 Mon Oct 2022 22.05 25.95 28.00 20.60 1.057 times
30 Fri Sep 2022 25.65 23.40 30.05 21.60 1.289 times
30 Tue Aug 2022 23.40 23.80 27.45 21.00 1.769 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 44, 12, 57 Buy
MACD 0, -1Buy
Stochastics 86Buy
CCI 233Buy
RSI 62Buy
OBV 101048Sell
VWAP 27Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme