(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Emmessar Bio is 8265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 31.65 | 30.00 | 31.65 | 28.00 | 8.06 times |
| 22 Tue Nov 2022 | 26.40 | 25.20 | 26.40 | 24.55 | 3.688 times |
| 21 Mon Nov 2022 | 22.00 | 20.25 | 22.00 | 18.55 | 1.395 times |
| 18 Fri Nov 2022 | 20.25 | 20.80 | 20.80 | 19.55 | 1.493 times |
| 17 Thu Nov 2022 | 20.10 | 20.90 | 20.90 | 19.00 | 0.406 times |
| 16 Wed Nov 2022 | 19.15 | 23.10 | 23.10 | 18.50 | 1.701 times |
| 15 Tue Nov 2022 | 21.30 | 23.80 | 23.80 | 21.25 | 0.248 times |
| 14 Mon Nov 2022 | 21.80 | 21.70 | 22.45 | 20.95 | 0.179 times |
| 11 Fri Nov 2022 | 21.70 | 21.30 | 23.40 | 21.30 | 0.369 times |
| 10 Thu Nov 2022 | 22.25 | 24.10 | 24.10 | 22.20 | 0.135 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 25.1 or 22.57
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 23.65 |
| Downside Target | 24.50 |
| Downside Target | 25.45 |
| Downside Target | 26.80 |
| Downside Target | 27.45 |
| Downside Target | 28.00 |
| Downside Target | 30.05 |
| Downside Target | 31.65 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 22.92 |
| Downside Intraday Target | 14.18 |
| Upside Intraday Target | 36.02 |
| Upside Intraday Target | 40.38 |
| Downside Intraday Target | 27.28 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 31.65 | 20.25 | 31.65 | 18.55 | 3.264 times |
| 18 Fri Nov 2022 | 20.25 | 21.70 | 23.80 | 18.50 | 4.029 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
| 04 Fri Nov 2022 | 22.75 | 23.40 | 23.65 | 20.60 | 1.179 times |
| 28 Fri Oct 2022 | 21.55 | 25.45 | 25.45 | 21.05 | 1.158 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 31.65 | 23.00 | 31.65 | 18.50 | 2.116 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
| 30 Tue Aug 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 44, 12, 57 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 86 | Buy |
| CCI | 233 | Buy |
| RSI | 62 | Buy |
| OBV | 101048 | Sell |
| VWAP | 27 | Buy |
| ADL | 0 | Sell |
| ROC | 40 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow