(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-11-15 View latest technical analysis
10 day averaged volume of Emmessar Bio is 2636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 21.30 | 23.80 | 23.80 | 21.25 | 0.778 times |
| 14 Mon Nov 2022 | 21.80 | 21.70 | 22.45 | 20.95 | 0.562 times |
| 11 Fri Nov 2022 | 21.70 | 21.30 | 23.40 | 21.30 | 1.156 times |
| 10 Thu Nov 2022 | 22.25 | 24.10 | 24.10 | 22.20 | 0.424 times |
| 09 Wed Nov 2022 | 22.60 | 23.40 | 23.40 | 22.60 | 1.206 times |
| 07 Mon Nov 2022 | 22.50 | 24.50 | 24.50 | 22.20 | 0.349 times |
| 04 Fri Nov 2022 | 22.75 | 23.30 | 23.30 | 22.25 | 0.13 times |
| 03 Thu Nov 2022 | 22.50 | 22.00 | 23.35 | 21.00 | 1.905 times |
| 02 Wed Nov 2022 | 22.50 | 23.65 | 23.65 | 22.10 | 1.411 times |
| 01 Tue Nov 2022 | 22.65 | 23.00 | 23.00 | 21.50 | 1.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.94 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 20.60 |
| Upside Target | 23.00 |
| Upside Target | 23.65 |
| Upside Target | 24.50 |
| Upside Target | 25.45 |
| Upside Target | 25.80 |
| Upside Target | 26.80 |
| Upside Target | 27.45 |
| Upside Target | 28.00 |
| Upside Target | 30.05 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 22.02 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 21.30 | 21.70 | 23.80 | 20.95 | 0.428 times |
| 11 Fri Nov 2022 | 21.70 | 24.50 | 24.50 | 21.30 | 0.497 times |
| 04 Fri Nov 2022 | 22.75 | 23.40 | 23.65 | 20.60 | 1.179 times |
| 28 Fri Oct 2022 | 21.55 | 25.45 | 25.45 | 21.05 | 1.158 times |
| 21 Fri Oct 2022 | 23.15 | 25.80 | 25.80 | 23.00 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Nov 2022 | 21.30 | 23.00 | 24.50 | 20.95 | 0.315 times |
| 31 Mon Oct 2022 | 22.05 | 25.95 | 28.00 | 20.60 | 1.057 times |
| 30 Fri Sep 2022 | 25.65 | 23.40 | 30.05 | 21.60 | 1.289 times |
| 30 Tue Aug 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 1.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 6 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -69 | Buy |
| RSI | 43 | Sell |
| OBV | -3030 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow