(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 4138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 23.29 | 23.32 | 23.32 | 22.13 | 0.045 times |
| 26 Fri May 2023 | 22.27 | 21.11 | 23.10 | 21.11 | 1.863 times |
| 25 Thu May 2023 | 22.63 | 22.50 | 23.00 | 21.81 | 0.77 times |
| 24 Wed May 2023 | 22.00 | 23.00 | 23.00 | 21.85 | 1.086 times |
| 23 Tue May 2023 | 22.06 | 22.27 | 22.83 | 21.65 | 1.146 times |
| 22 Mon May 2023 | 23.50 | 23.89 | 24.50 | 22.11 | 2.02 times |
| 19 Fri May 2023 | 22.72 | 23.90 | 24.01 | 22.10 | 0.463 times |
| 18 Thu May 2023 | 22.94 | 26.40 | 26.40 | 22.75 | 2.126 times |
| 17 Wed May 2023 | 24.00 | 25.69 | 25.69 | 23.99 | 0.29 times |
| 16 Tue May 2023 | 23.41 | 23.03 | 26.28 | 23.03 | 0.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.6 or till 21.3. Use a stoploss of 23.61 and if the stock hits stoploss, then it can shoot up till 24.65
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 21.65 |
| Downside Target | 23.00 |
| Upside Target | 24.01 |
| Upside Target | 24.50 |
| Upside Target | 25.87 |
| Upside Target | 26.40 |
| Upside Target | 26.50 |
| Upside Target | 28.50 |
| Upside Target | 29.70 |
| Upside Target | 29.76 |
| Upside Target | 29.85 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 22.51 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.1 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 23.29 | 23.32 | 23.32 | 22.13 | 0.007 times |
| 26 Fri May 2023 | 22.27 | 23.89 | 24.50 | 21.11 | 2.211 times |
| 19 Fri May 2023 | 22.72 | 23.01 | 26.40 | 22.10 | 1.744 times |
| 12 Fri May 2023 | 23.43 | 23.46 | 26.50 | 23.00 | 1.705 times |
| 05 Fri May 2023 | 24.45 | 25.87 | 25.87 | 24.01 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon May 2023 | 23.29 | 25.87 | 26.50 | 21.11 | 2.223 times |
| 28 Fri Apr 2023 | 25.87 | 23.95 | 29.76 | 23.05 | 0.484 times |
| 31 Fri Mar 2023 | 24.80 | 26.35 | 29.70 | 21.65 | 1.605 times |
| 28 Tue Feb 2023 | 25.70 | 24.15 | 28.50 | 21.70 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow