(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-06-30 View latest technical analysis
10 day averaged volume of Emmessar Bio is 929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jun 2022 | 25.40 | 25.90 | 25.90 | 23.60 | 0.145 times |
| 29 Wed Jun 2022 | 25.00 | 26.00 | 26.00 | 25.00 | 0.079 times |
| 28 Tue Jun 2022 | 25.30 | 26.40 | 26.40 | 23.40 | 0.236 times |
| 27 Mon Jun 2022 | 24.50 | 25.90 | 25.90 | 24.50 | 0.304 times |
| 24 Fri Jun 2022 | 24.30 | 25.40 | 25.40 | 23.15 | 0.084 times |
| 23 Thu Jun 2022 | 24.00 | 24.85 | 24.85 | 23.20 | 0.208 times |
| 22 Wed Jun 2022 | 24.40 | 24.00 | 24.40 | 23.00 | 0.152 times |
| 21 Tue Jun 2022 | 23.50 | 21.30 | 23.85 | 21.30 | 2.105 times |
| 20 Mon Jun 2022 | 22.30 | 23.70 | 24.90 | 22.10 | 1.954 times |
| 17 Fri Jun 2022 | 23.65 | 23.55 | 25.50 | 22.55 | 4.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.2 or till 27.6. Use a stoploss of 24.99 and if this stock hits its stoploss, then it can fall down till 23.8
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.55 |
| Downside Target | 23.40 |
| Downside Target | 24.05 |
| Downside Target | 25.40 |
| Upside Target | 26.15 |
| Upside Target | 27.05 |
| Upside Target | 27.60 |
| Upside Target | 28.50 |
| Upside Target | 29.45 |
| Upside Target | 31.50 |
| Upside Target | 34.80 |
| Upside Target | 36.50 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 23.73 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 28.07 |
| Downside Intraday Target | 25.07 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jun 2022 | 25.40 | 25.90 | 26.40 | 23.40 | 0.169 times |
| 24 Fri Jun 2022 | 24.30 | 23.70 | 25.40 | 21.30 | 0.534 times |
| 17 Fri Jun 2022 | 23.65 | 25.10 | 27.60 | 22.55 | 0.635 times |
| 10 Fri Jun 2022 | 25.35 | 28.50 | 28.50 | 24.05 | 1.893 times |
| 03 Fri Jun 2022 | 27.20 | 28.85 | 29.45 | 26.15 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jun 2022 | 25.40 | 28.35 | 28.50 | 21.30 | 0.375 times |
| 31 Tue May 2022 | 27.65 | 34.85 | 36.50 | 26.15 | 0.27 times |
| 29 Fri Apr 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 3.245 times |
| 31 Thu Mar 2022 | 27.50 | 27.55 | 31.50 | 24.35 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 24, 42 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 68 | None |
| CCI | 72 | Sell |
| RSI | 45 | Sell |
| OBV | 678 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow