Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-06-23 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1706

Date Daily Closing Price Open High Low Volume
23 Thu Jun 2022 24.00 24.85 24.85 23.20 0.113 times
22 Wed Jun 2022 24.40 24.00 24.40 23.00 0.083 times
21 Tue Jun 2022 23.50 21.30 23.85 21.30 1.147 times
20 Mon Jun 2022 22.30 23.70 24.90 22.10 1.064 times
17 Fri Jun 2022 23.65 23.55 25.50 22.55 2.371 times
16 Thu Jun 2022 24.75 27.10 27.35 24.50 0.287 times
15 Wed Jun 2022 27.10 27.60 27.60 25.60 0.102 times
14 Tue Jun 2022 26.70 26.60 26.80 25.25 1.477 times
13 Mon Jun 2022 25.85 25.10 26.85 24.25 0.359 times
10 Fri Jun 2022 25.35 26.90 26.90 24.25 2.298 times

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 21.30
Downside Target 22.55
Upside Target 24.05
Upside Target 24.90
Upside Target 26.15
Upside Target 27.05
Upside Target 27.60
Upside Target 28.50
Upside Target 29.45
Upside Target 29.85
Upside Target 31.50
Upside Target 34.80
Upside Target 36.50
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 21.9
Downside Intraday Target 19.8
Upside Intraday Target 25.5
Upside Intraday Target 27
Downside Intraday Target 23.4

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
23 Thu Jun 2022 24.00 23.70 24.90 21.30 0.524 times
17 Fri Jun 2022 23.65 25.10 27.60 22.55 0.635 times
10 Fri Jun 2022 25.35 28.50 28.50 24.05 1.893 times
03 Fri Jun 2022 27.20 28.85 29.45 26.15 0.574 times
27 Fri May 2022 27.90 27.60 29.85 26.20 0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
23 Thu Jun 2022 24.00 28.35 28.50 21.30 0.365 times
31 Tue May 2022 27.65 34.85 36.50 26.15 0.27 times
29 Fri Apr 2022 33.90 29.75 47.40 27.05 3.245 times
31 Thu Mar 2022 27.50 27.55 31.50 24.35 1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 33 Sell
MACD -3, -3Sell
Stochastics 42None
CCI -41Buy
RSI 49Sell
OBV -5060Sell
VWAP 25Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme