(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-06-22 View latest technical analysis
10 day averaged volume of Emmessar Bio is 1933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jun 2022 | 24.40 | 24.00 | 24.40 | 23.00 | 0.073 times |
| 21 Tue Jun 2022 | 23.50 | 21.30 | 23.85 | 21.30 | 1.012 times |
| 20 Mon Jun 2022 | 22.30 | 23.70 | 24.90 | 22.10 | 0.939 times |
| 17 Fri Jun 2022 | 23.65 | 23.55 | 25.50 | 22.55 | 2.093 times |
| 16 Thu Jun 2022 | 24.75 | 27.10 | 27.35 | 24.50 | 0.253 times |
| 15 Wed Jun 2022 | 27.10 | 27.60 | 27.60 | 25.60 | 0.09 times |
| 14 Tue Jun 2022 | 26.70 | 26.60 | 26.80 | 25.25 | 1.303 times |
| 13 Mon Jun 2022 | 25.85 | 25.10 | 26.85 | 24.25 | 0.317 times |
| 10 Fri Jun 2022 | 25.35 | 26.90 | 26.90 | 24.25 | 2.028 times |
| 09 Thu Jun 2022 | 25.15 | 26.90 | 26.90 | 24.50 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.84. However, stock will show a bearish move below 24.2.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 22.55 |
| Downside Target | 24.05 |
| Upside Target | 24.90 |
| Upside Target | 26.15 |
| Upside Target | 27.05 |
| Upside Target | 27.60 |
| Upside Target | 28.50 |
| Upside Target | 29.45 |
| Upside Target | 29.85 |
| Upside Target | 31.50 |
| Upside Target | 34.80 |
| Upside Target | 36.50 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 19.93 |
| Upside Intraday Target | 25.77 |
| Upside Intraday Target | 27.13 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jun 2022 | 24.40 | 23.70 | 24.90 | 21.30 | 0.499 times |
| 17 Fri Jun 2022 | 23.65 | 25.10 | 27.60 | 22.55 | 0.635 times |
| 10 Fri Jun 2022 | 25.35 | 28.50 | 28.50 | 24.05 | 1.893 times |
| 03 Fri Jun 2022 | 27.20 | 28.85 | 29.45 | 26.15 | 0.574 times |
| 27 Fri May 2022 | 27.90 | 27.60 | 29.85 | 26.20 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jun 2022 | 24.40 | 28.35 | 28.50 | 21.30 | 0.362 times |
| 31 Tue May 2022 | 27.65 | 34.85 | 36.50 | 26.15 | 0.27 times |
| 29 Fri Apr 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 3.245 times |
| 31 Thu Mar 2022 | 27.50 | 27.55 | 31.50 | 24.35 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 24, 41 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 29 | Sell |
| CCI | -56 | Buy |
| RSI | 47 | Sell |
| OBV | -7892 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow