(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 4952
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 38.68 | 40.00 | 40.00 | 38.00 | 1.103 times |
18 Thu Apr 2024 | 38.97 | 37.00 | 39.20 | 37.00 | 0.688 times |
16 Tue Apr 2024 | 37.35 | 35.77 | 37.99 | 34.69 | 0.326 times |
15 Mon Apr 2024 | 36.50 | 37.01 | 37.50 | 36.36 | 0.775 times |
12 Fri Apr 2024 | 37.77 | 39.01 | 40.05 | 37.50 | 1.057 times |
10 Wed Apr 2024 | 39.01 | 40.70 | 40.87 | 39.01 | 1.412 times |
09 Tue Apr 2024 | 38.94 | 38.25 | 38.94 | 36.10 | 3.08 times |
08 Mon Apr 2024 | 37.09 | 36.30 | 37.30 | 35.16 | 0.732 times |
05 Fri Apr 2024 | 36.29 | 37.70 | 37.70 | 35.00 | 0.553 times |
04 Thu Apr 2024 | 36.10 | 35.70 | 36.10 | 35.08 | 0.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.9, but if it comes below 37.9, then a intra day sell could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 34.18 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 42.4 as target.
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 23.69 |
Downside Target | 24.81 |
Downside Target | 27.32 |
Downside Target | 27.89 |
Downside Target | 28.96 |
Downside Target | 29.98 |
Downside Target | 30.96 |
Downside Target | 33.90 |
Downside Target | 34.69 |
Downside Target | 37.70 |
Upside Target | 40.00 |
Upside Target | 40.87 |
Upside Target | 43.71 |
Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 35.58 |
Downside Intraday Target | 32.48 |
Upside Intraday Target | 40.89 |
Upside Intraday Target | 43.1 |
Downside Intraday Target | 37.79 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 38.68 | 37.01 | 40.00 | 34.69 | 0.461 times |
12 Fri Apr 2024 | 37.77 | 36.30 | 40.87 | 35.16 | 1.565 times |
05 Fri Apr 2024 | 36.29 | 29.99 | 37.70 | 29.98 | 0.597 times |
28 Thu Mar 2024 | 29.72 | 30.00 | 30.96 | 27.89 | 0.872 times |
22 Fri Mar 2024 | 30.13 | 33.90 | 33.90 | 28.96 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 38.68 | 29.99 | 40.87 | 29.98 | 0.284 times |
28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
29 Thu Feb 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 2.913 times |
31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow