Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-06-13 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1886

Date Daily Closing Price Open High Low Volume
13 Mon Jun 2022 25.85 25.10 26.85 24.25 0.324 times
10 Fri Jun 2022 25.35 26.90 26.90 24.25 2.079 times
09 Thu Jun 2022 25.15 26.90 26.90 24.50 0.736 times
08 Wed Jun 2022 25.20 26.40 26.40 24.25 1.278 times
07 Tue Jun 2022 24.15 25.90 25.90 24.05 1.253 times
06 Mon Jun 2022 25.95 28.50 28.50 25.85 1.196 times
03 Fri Jun 2022 27.20 27.20 27.20 27.20 0.288 times
02 Thu Jun 2022 27.20 27.75 27.75 26.15 0.453 times
01 Wed Jun 2022 27.10 28.35 28.35 26.70 1.509 times
31 Tue May 2022 27.65 28.00 29.45 27.30 1.198 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 27.01. However, stock will show a bearish move below 25.7.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 24.05
Upside Target 26.15
Upside Target 26.85
Upside Target 28.50
Upside Target 29.45
Upside Target 29.85
Upside Target 30.70
Upside Target 31.50
Upside Target 34.80
Upside Target 36.50
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 24.45
Downside Intraday Target 23.05
Upside Intraday Target 27.05
Upside Intraday Target 28.25
Downside Intraday Target 25.65

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
13 Mon Jun 2022 25.85 25.10 26.85 24.25 0.05 times
10 Fri Jun 2022 25.35 28.50 28.50 24.05 1.893 times
03 Fri Jun 2022 27.20 28.85 29.45 26.15 0.574 times
27 Fri May 2022 27.90 27.60 29.85 26.20 0.437 times
20 Fri May 2022 28.55 29.80 30.70 26.15 1.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
13 Mon Jun 2022 25.85 28.35 28.50 24.05 0.231 times
31 Tue May 2022 27.65 34.85 36.50 26.15 0.257 times
29 Fri Apr 2022 33.90 29.75 47.40 27.05 3.245 times
31 Thu Mar 2022 27.50 27.55 31.50 24.35 1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 11, 21, 29 Sell
MACD -3, -3Sell
Stochastics 26Sell
CCI -45Buy
RSI 53Buy
OBV -28600Sell
VWAP 26Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme