Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 25004

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 31.15 32.50 32.50 28.45 0.119 times
06 Tue Dec 2022 30.75 29.55 32.75 29.55 0.088 times
05 Mon Dec 2022 31.85 32.50 32.50 28.55 0.398 times
02 Fri Dec 2022 30.00 27.95 30.80 27.95 0.168 times
01 Thu Dec 2022 28.85 29.20 29.20 27.55 0.514 times
30 Wed Nov 2022 28.25 28.45 28.45 26.75 0.259 times
29 Tue Nov 2022 27.45 27.25 28.40 26.35 0.513 times
28 Mon Nov 2022 28.30 28.30 28.90 27.55 0.598 times
25 Fri Nov 2022 28.90 31.90 31.90 28.65 1.179 times
24 Thu Nov 2022 31.70 32.55 33.95 30.05 3.618 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 26.19 as target. However if you take a buy trade in stock , then use 30.6 as stoploss and 36 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 18.50
Downside Target 20.60
Downside Target 23.80
Downside Target 24.50
Downside Target 26.35
Downside Target 27.45
Downside Target 28.45
Downside Target 30.05
Downside Target 30.80
Upside Target 32.75
Upside Target 33.95

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 28.82
Downside Intraday Target 26.48
Upside Intraday Target 33.12
Upside Intraday Target 35.08
Downside Intraday Target 30.78

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 31.15 32.50 32.75 28.45 0.295 times
02 Fri Dec 2022 30.00 28.30 30.80 26.35 0.224 times
25 Fri Nov 2022 28.90 20.25 33.95 18.55 6.868 times
18 Fri Nov 2022 20.25 21.70 23.80 18.50 4.029 times
11 Fri Nov 2022 21.70 24.50 24.50 21.30 0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 31.15 29.20 32.75 27.55 0.102 times
30 Wed Nov 2022 28.25 23.00 33.95 18.50 4.124 times
31 Mon Oct 2022 22.05 25.95 28.00 20.60 1.057 times
30 Fri Sep 2022 25.65 23.40 30.05 21.60 1.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 34 Buy
MACD 3, 3Buy
Stochastics 66None
CCI 57Sell
RSI 54Buy
OBV 176206Sell
VWAP 30Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme