Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 2483

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 23.80 24.70 26.80 23.00 1.581 times
06 Mon Feb 2023 23.85 24.10 24.25 21.70 1.932 times
03 Fri Feb 2023 23.40 23.50 24.20 22.00 2.564 times
02 Thu Feb 2023 23.25 24.50 24.70 23.25 0.456 times
01 Wed Feb 2023 24.05 24.15 25.00 24.05 0.07 times
31 Tue Jan 2023 24.75 26.85 26.85 23.45 0.594 times
30 Mon Jan 2023 25.40 26.45 26.45 24.55 0.062 times
27 Fri Jan 2023 25.90 27.50 27.50 25.90 0.021 times
25 Wed Jan 2023 25.60 24.00 25.90 23.70 0.329 times
24 Tue Jan 2023 25.00 25.05 26.25 25.00 1.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 25.34 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 18.50
Downside Target 20.60
Downside Target 21.70
Downside Target 23.45
Upside Target 24.30
Upside Target 25.05
Upside Target 26.80
Upside Target 27.50
Upside Target 28.00
Upside Target 29.85
Upside Target 33.00
Upside Target 33.95

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 21.4
Downside Intraday Target 19
Upside Intraday Target 26.5
Upside Intraday Target 29.2
Upside Intraday Target 24.1

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 23.80 24.10 26.80 21.70 0.938 times
03 Fri Feb 2023 23.40 26.45 26.85 22.00 0.866 times
27 Fri Jan 2023 25.90 25.30 27.50 23.70 0.741 times
20 Fri Jan 2023 25.45 27.20 29.85 25.05 1.969 times
13 Fri Jan 2023 26.65 27.15 27.20 24.30 0.424 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 23.80 24.15 26.80 21.70 0.318 times
31 Tue Jan 2023 24.75 28.60 29.85 23.45 0.406 times
30 Fri Dec 2022 26.95 29.20 33.00 24.55 0.401 times
30 Wed Nov 2022 28.25 23.00 33.95 18.50 4.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Sell
MACD -1, -1Sell
Stochastics 33None
CCI -9Buy
RSI 44Sell
OBV 6303Sell
VWAP 24Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme