(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Emmessar Bio is 3918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 29.35 | 29.35 | 27.00 | 0.283 times |
| 25 Wed May 2022 | 28.25 | 28.15 | 29.00 | 27.30 | 0.772 times |
| 24 Tue May 2022 | 28.70 | 27.95 | 28.70 | 26.60 | 0.526 times |
| 23 Mon May 2022 | 27.35 | 27.60 | 29.85 | 27.30 | 1.039 times |
| 20 Fri May 2022 | 28.55 | 26.35 | 28.55 | 26.35 | 0.732 times |
| 19 Thu May 2022 | 27.20 | 26.15 | 27.80 | 26.15 | 1.988 times |
| 18 Wed May 2022 | 27.45 | 28.90 | 28.90 | 26.95 | 2.017 times |
| 17 Tue May 2022 | 28.25 | 29.95 | 29.95 | 27.70 | 1.024 times |
| 16 Mon May 2022 | 29.15 | 29.80 | 30.70 | 29.05 | 0.873 times |
| 13 Fri May 2022 | 30.15 | 30.25 | 32.70 | 30.15 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 31.05 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 26.15 |
| Upside Target | 28.25 |
| Upside Target | 29.85 |
| Upside Target | 32.45 |
| Upside Target | 34.80 |
| Upside Target | 35.70 |
| Upside Target | 35.75 |
| Upside Target | 36.50 |
| Upside Target | 40.75 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 25.78 |
| Downside Intraday Target | 24.57 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 31.07 |
| Upside Intraday Target | 27.82 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 27.60 | 29.85 | 26.60 | 0.395 times |
| 20 Fri May 2022 | 28.55 | 29.80 | 30.70 | 26.15 | 1.536 times |
| 13 Fri May 2022 | 30.15 | 35.00 | 35.70 | 30.15 | 0.78 times |
| 06 Fri May 2022 | 35.00 | 34.85 | 36.50 | 32.45 | 1.076 times |
| 29 Fri Apr 2022 | 33.90 | 33.65 | 35.75 | 31.30 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 27.00 | 34.85 | 36.50 | 26.15 | 0.259 times |
| 29 Fri Apr 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 3.245 times |
| 31 Thu Mar 2022 | 27.50 | 27.55 | 31.50 | 24.35 | 1.241 times |
| 28 Mon Feb 2022 | 26.10 | 34.75 | 34.80 | 24.30 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 18 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -51 | Sell |
| RSI | 61 | Buy |
| OBV | -28697 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow