(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 2286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 24.20 | 23.30 | 26.40 | 23.30 | 1.081 times |
| 07 Tue Feb 2023 | 23.80 | 24.70 | 26.80 | 23.00 | 1.717 times |
| 06 Mon Feb 2023 | 23.85 | 24.10 | 24.25 | 21.70 | 2.098 times |
| 03 Fri Feb 2023 | 23.40 | 23.50 | 24.20 | 22.00 | 2.785 times |
| 02 Thu Feb 2023 | 23.25 | 24.50 | 24.70 | 23.25 | 0.495 times |
| 01 Wed Feb 2023 | 24.05 | 24.15 | 25.00 | 24.05 | 0.076 times |
| 31 Tue Jan 2023 | 24.75 | 26.85 | 26.85 | 23.45 | 0.646 times |
| 30 Mon Jan 2023 | 25.40 | 26.45 | 26.45 | 24.55 | 0.067 times |
| 27 Fri Jan 2023 | 25.90 | 27.50 | 27.50 | 25.90 | 0.023 times |
| 25 Wed Jan 2023 | 25.60 | 24.00 | 25.90 | 23.70 | 0.357 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.27. However, stock will show a bearish move below 24.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 20.60 |
| Downside Target | 21.70 |
| Downside Target | 23.45 |
| Upside Target | 24.30 |
| Upside Target | 25.05 |
| Upside Target | 26.80 |
| Upside Target | 27.50 |
| Upside Target | 28.00 |
| Upside Target | 29.85 |
| Upside Target | 33.00 |
| Upside Target | 33.95 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 21.67 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 26.77 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 24.23 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 24.20 | 24.10 | 26.80 | 21.70 | 1.204 times |
| 03 Fri Feb 2023 | 23.40 | 26.45 | 26.85 | 22.00 | 0.866 times |
| 27 Fri Jan 2023 | 25.90 | 25.30 | 27.50 | 23.70 | 0.741 times |
| 20 Fri Jan 2023 | 25.45 | 27.20 | 29.85 | 25.05 | 1.969 times |
| 13 Fri Jan 2023 | 26.65 | 27.15 | 27.20 | 24.30 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 24.20 | 24.15 | 26.80 | 21.70 | 0.366 times |
| 31 Tue Jan 2023 | 24.75 | 28.60 | 29.85 | 23.45 | 0.406 times |
| 30 Fri Dec 2022 | 26.95 | 29.20 | 33.00 | 24.55 | 0.401 times |
| 30 Wed Nov 2022 | 28.25 | 23.00 | 33.95 | 18.50 | 4.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 39 | None |
| CCI | 5 | Buy |
| RSI | 43 | Sell |
| OBV | 9947 | Sell |
| VWAP | 24 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow