Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-05-24 View latest technical analysis

10 day averaged volume of Emmessar Bio is 4278

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 28.70 27.95 28.70 26.60 0.482 times
23 Mon May 2022 27.35 27.60 29.85 27.30 0.952 times
20 Fri May 2022 28.55 26.35 28.55 26.35 0.671 times
19 Thu May 2022 27.20 26.15 27.80 26.15 1.821 times
18 Wed May 2022 27.45 28.90 28.90 26.95 1.848 times
17 Tue May 2022 28.25 29.95 29.95 27.70 0.938 times
16 Mon May 2022 29.15 29.80 30.70 29.05 0.8 times
13 Fri May 2022 30.15 30.25 32.70 30.15 0.658 times
12 Thu May 2022 31.70 32.10 32.10 31.70 0.284 times
11 Wed May 2022 33.35 34.40 34.50 33.20 0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 31.67 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 24.30
Downside Target 26.15
Downside Target 28.25
Upside Target 29.85
Upside Target 32.45
Upside Target 34.80
Upside Target 35.70
Upside Target 35.75
Upside Target 36.50
Upside Target 40.75
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 26.92
Downside Intraday Target 25.13
Upside Intraday Target 30.17
Upside Intraday Target 31.63
Downside Intraday Target 28.38

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 28.70 27.60 29.85 26.60 0.236 times
20 Fri May 2022 28.55 29.80 30.70 26.15 1.536 times
13 Fri May 2022 30.15 35.00 35.70 30.15 0.78 times
06 Fri May 2022 35.00 34.85 36.50 32.45 1.076 times
29 Fri Apr 2022 33.90 33.65 35.75 31.30 0.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 28.70 34.85 36.50 26.15 0.244 times
29 Fri Apr 2022 33.90 29.75 47.40 27.05 3.245 times
31 Thu Mar 2022 27.50 27.55 31.50 24.35 1.241 times
28 Mon Feb 2022 26.10 34.75 34.80 24.30 0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 27 Sell
MACD -2, -1Sell
Stochastics 23Sell
CCI -52Sell
RSI 60Buy
OBV -22151Sell
VWAP 29Buy
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme