(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Emmessar Bio is 4194
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||30.15||30.25||32.70||30.15||0.671 times|
|12 Thu May 2022||31.70||32.10||32.10||31.70||0.29 times|
|11 Wed May 2022||33.35||34.40||34.50||33.20||0.921 times|
|10 Tue May 2022||34.00||34.00||35.40||34.00||1.148 times|
|09 Mon May 2022||34.00||35.00||35.70||34.00||1.005 times|
|06 Fri May 2022||35.00||34.90||35.20||32.45||1.415 times|
|05 Thu May 2022||33.80||33.85||34.95||33.80||0.893 times|
|04 Wed May 2022||33.80||36.50||36.50||33.80||1.465 times|
|02 Mon May 2022||35.25||34.85||35.40||33.80||1.399 times|
|29 Fri Apr 2022||33.90||33.80||35.40||33.80||0.096 times|
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 32.2 or 33.85
Share price targets for Emmessar Bio (EmmessarBio)
Intraday share price targets for Emmessar Bio (EmmessarBio)
|Downside Intraday Target||28.3|
|Downside Intraday Target||26.45|
|Upside Intraday Target||33.85|
|Upside Intraday Target||37.55|
|Upside Intraday Target||32|
Weekly technical analysis of Emmessar Bio (EmmessarBio)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||30.15||35.00||35.70||30.15||0.78 times|
|06 Fri May 2022||35.00||34.85||36.50||32.45||1.076 times|
|29 Fri Apr 2022||33.90||33.65||35.75||31.30||0.321 times|
|22 Fri Apr 2022||32.85||39.90||39.90||31.65||0.373 times|
|13 Wed Apr 2022||39.00||38.80||47.40||35.10||4.77 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||30.15||34.85||36.50||30.15||0.133 times|
|29 Fri Apr 2022||33.90||29.75||47.40||27.05||3.245 times|
|31 Thu Mar 2022||27.50||27.55||31.50||24.35||1.241 times|
|28 Mon Feb 2022||26.10||34.75||34.80||24.30||0.397 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 28, 25||Sell|
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.