Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Emmessar Bio is 4194

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 30.15 30.25 32.70 30.15 0.671 times
12 Thu May 2022 31.70 32.10 32.10 31.70 0.29 times
11 Wed May 2022 33.35 34.40 34.50 33.20 0.921 times
10 Tue May 2022 34.00 34.00 35.40 34.00 1.148 times
09 Mon May 2022 34.00 35.00 35.70 34.00 1.005 times
06 Fri May 2022 35.00 34.90 35.20 32.45 1.415 times
05 Thu May 2022 33.80 33.85 34.95 33.80 0.893 times
04 Wed May 2022 33.80 36.50 36.50 33.80 1.465 times
02 Mon May 2022 35.25 34.85 35.40 33.80 1.399 times
29 Fri Apr 2022 33.90 33.80 35.40 33.80 0.096 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 32.2 or 33.85

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 24.30
Downside Target 27.05
Downside Target 28.25
Downside Target 30.15
Upside Target 31.30
Upside Target 32.45
Upside Target 34.80
Upside Target 36.50
Upside Target 39.90
Upside Target 40.75
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 28.3
Downside Intraday Target 26.45
Upside Intraday Target 33.85
Upside Intraday Target 37.55
Upside Intraday Target 32

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 30.15 35.00 35.70 30.15 0.78 times
06 Fri May 2022 35.00 34.85 36.50 32.45 1.076 times
29 Fri Apr 2022 33.90 33.65 35.75 31.30 0.321 times
22 Fri Apr 2022 32.85 39.90 39.90 31.65 0.373 times
13 Wed Apr 2022 39.00 38.80 47.40 35.10 4.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 30.15 34.85 36.50 30.15 0.133 times
29 Fri Apr 2022 33.90 29.75 47.40 27.05 3.245 times
31 Thu Mar 2022 27.50 27.55 31.50 24.35 1.241 times
28 Mon Feb 2022 26.10 34.75 34.80 24.30 0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD 1, 1Sell
Stochastics 7Sell
CCI -192Sell
RSI 58Buy
OBV -2779Sell
VWAP 34Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme