Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Emmessar Bio is 4605

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 34.00 34.00 35.40 34.00 1.046 times
09 Mon May 2022 34.00 35.00 35.70 34.00 0.915 times
06 Fri May 2022 35.00 34.90 35.20 32.45 1.288 times
05 Thu May 2022 33.80 33.85 34.95 33.80 0.813 times
04 Wed May 2022 33.80 36.50 36.50 33.80 1.335 times
02 Mon May 2022 35.25 34.85 35.40 33.80 1.274 times
29 Fri Apr 2022 33.90 33.80 35.40 33.80 0.087 times
28 Thu Apr 2022 34.05 35.00 35.75 34.05 1.248 times
27 Wed Apr 2022 34.05 34.90 34.90 32.75 0.989 times
26 Tue Apr 2022 33.60 32.80 33.65 32.25 1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 29.2. Use a stoploss of 34.92 and if the stock hits stoploss, then it can shoot up till 37.52

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 24.30
Downside Target 27.05
Downside Target 28.25
Downside Target 31.30
Downside Target 32.45
Downside Target 34.00
Upside Target 34.80
Upside Target 36.50
Upside Target 39.90
Upside Target 40.75
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 33.43
Downside Intraday Target 32.87
Upside Intraday Target 35.13
Upside Intraday Target 36.27
Upside Intraday Target 34.57

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 34.00 35.00 35.70 34.00 0.416 times
06 Fri May 2022 35.00 34.85 36.50 32.45 1.076 times
29 Fri Apr 2022 33.90 33.65 35.75 31.30 0.321 times
22 Fri Apr 2022 32.85 39.90 39.90 31.65 0.373 times
13 Wed Apr 2022 39.00 38.80 47.40 35.10 4.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 34.00 34.85 36.50 32.45 0.106 times
29 Fri Apr 2022 33.90 29.75 47.40 27.05 3.245 times
31 Thu Mar 2022 27.50 27.55 31.50 24.35 1.241 times
28 Mon Feb 2022 26.10 34.75 34.80 24.30 0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD 2, 2Sell
Stochastics 55None
CCI 32Sell
RSI 59Buy
OBV 61025Sell
VWAP 34Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme