(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 4781
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 38.97 | 37.00 | 39.20 | 37.00 | 0.713 times |
16 Tue Apr 2024 | 37.35 | 35.77 | 37.99 | 34.69 | 0.338 times |
15 Mon Apr 2024 | 36.50 | 37.01 | 37.50 | 36.36 | 0.803 times |
12 Fri Apr 2024 | 37.77 | 39.01 | 40.05 | 37.50 | 1.095 times |
10 Wed Apr 2024 | 39.01 | 40.70 | 40.87 | 39.01 | 1.462 times |
09 Tue Apr 2024 | 38.94 | 38.25 | 38.94 | 36.10 | 3.19 times |
08 Mon Apr 2024 | 37.09 | 36.30 | 37.30 | 35.16 | 0.758 times |
05 Fri Apr 2024 | 36.29 | 37.70 | 37.70 | 35.00 | 0.573 times |
04 Thu Apr 2024 | 36.10 | 35.70 | 36.10 | 35.08 | 0.586 times |
03 Wed Apr 2024 | 34.39 | 32.30 | 34.39 | 32.30 | 0.839 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 33.85 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 41.8 as target.
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 23.69 |
Downside Target | 24.81 |
Downside Target | 27.32 |
Downside Target | 27.89 |
Downside Target | 28.96 |
Downside Target | 29.98 |
Downside Target | 30.96 |
Downside Target | 33.90 |
Downside Target | 34.69 |
Downside Target | 37.70 |
Upside Target | 39.20 |
Upside Target | 40.87 |
Upside Target | 43.71 |
Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 36.04 |
Downside Intraday Target | 33.11 |
Upside Intraday Target | 40.55 |
Upside Intraday Target | 42.13 |
Downside Intraday Target | 37.62 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 38.97 | 37.01 | 39.20 | 34.69 | 0.285 times |
12 Fri Apr 2024 | 37.77 | 36.30 | 40.87 | 35.16 | 1.565 times |
05 Fri Apr 2024 | 36.29 | 29.99 | 37.70 | 29.98 | 0.597 times |
28 Thu Mar 2024 | 29.72 | 30.00 | 30.96 | 27.89 | 0.872 times |
22 Fri Mar 2024 | 30.13 | 33.90 | 33.90 | 28.96 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 38.97 | 29.99 | 40.87 | 29.98 | 0.26 times |
28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
29 Thu Feb 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 2.913 times |
31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow