(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2021-09-17 View latest technical analysis
10 day averaged volume of Emmessar Bio is 4088
|Date||Daily Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||33.50||34.80||34.90||32.30||1.876 times|
|16 Thu Sep 2021||33.30||34.70||35.50||32.60||0.813 times|
|15 Wed Sep 2021||34.00||34.35||34.35||31.60||0.791 times|
|14 Tue Sep 2021||32.95||33.50||33.85||31.55||1.063 times|
|13 Mon Sep 2021||32.50||32.60||34.75||32.25||1.419 times|
|09 Thu Sep 2021||33.90||34.00||34.90||32.75||0.683 times|
|08 Wed Sep 2021||34.00||34.45||34.50||32.25||0.947 times|
|07 Tue Sep 2021||33.55||33.90||34.00||31.20||0.522 times|
|06 Mon Sep 2021||32.65||34.45||34.45||32.65||2.551 times|
|03 Fri Sep 2021||34.35||36.05||37.25||34.35||0.795 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 34.22. However, stock will show a bearish move below 32.8.
Share price targets for Emmessar Bio (EmmessarBio)
Intraday share price targets for Emmessar Bio (EmmessarBio)
|Downside Intraday Target||31.53|
|Downside Intraday Target||29.57|
|Upside Intraday Target||35.48|
|Upside Intraday Target||37.47|
|Upside Intraday Target||33.52|
Weekly technical analysis of Emmessar Bio (EmmessarBio)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||33.50||32.60||35.50||31.55||1.268 times|
|09 Thu Sep 2021||33.90||34.45||34.90||31.20||1.046 times|
|03 Fri Sep 2021||34.35||33.05||38.75||33.05||0.558 times|
|27 Fri Aug 2021||34.50||37.45||37.45||31.15||1.257 times|
|20 Fri Aug 2021||35.80||36.90||38.60||32.90||0.268 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|17 Fri Sep 2021||33.50||37.20||38.75||31.20||0.268 times|
|31 Tue Aug 2021||37.05||50.30||50.30||31.15||0.851 times|
|30 Fri Jul 2021||52.90||38.90||55.65||36.25||1.045 times|
|30 Wed Jun 2021||39.65||33.95||47.70||33.95||2.857 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 22, 16||Sell|
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.