Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Emmessar Bio is 5422

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 34.35 36.05 37.25 34.35 0.6 times
02 Thu Sep 2021 36.15 38.00 38.00 35.50 0.313 times
01 Wed Sep 2021 37.35 37.20 38.75 37.00 0.436 times
31 Tue Aug 2021 37.05 36.95 37.20 35.70 1.572 times
30 Mon Aug 2021 35.45 33.05 36.20 33.05 0.471 times
27 Fri Aug 2021 34.50 33.95 34.50 31.30 0.438 times
26 Thu Aug 2021 32.90 31.15 33.95 31.15 0.267 times
25 Wed Aug 2021 32.70 32.10 35.25 32.05 3.021 times
24 Tue Aug 2021 33.70 34.05 35.45 33.20 1.374 times
23 Mon Aug 2021 34.05 37.45 37.45 34.05 0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.91. However, stock will show a bearish move below 33.9.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 20.00
Downside Target 31.15
Downside Target 32.35
Upside Target 36.25
Upside Target 37.45
Upside Target 38.60
Upside Target 38.75
Upside Target 41.05
Upside Target 42.90
Upside Target 47.70
Upside Target 50.30
Upside Target 55.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 32.02
Downside Intraday Target 29.68
Upside Intraday Target 37.72
Upside Intraday Target 41.08
Upside Intraday Target 35.38

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 34.35 33.05 38.75 33.05 0.558 times
27 Fri Aug 2021 34.50 37.45 37.45 31.15 1.257 times
20 Fri Aug 2021 35.80 36.90 38.60 32.90 0.268 times
13 Fri Aug 2021 36.55 39.00 42.90 33.45 4.445 times
06 Fri Aug 2021 41.05 50.30 50.30 41.05 0.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 34.35 37.20 38.75 34.35 0.038 times
31 Tue Aug 2021 37.05 50.30 50.30 31.15 0.851 times
30 Fri Jul 2021 52.90 38.90 55.65 36.25 1.045 times
30 Wed Jun 2021 39.65 33.95 47.70 33.95 2.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 21 Sell
MACD -3, -3Buy
Stochastics 63None
CCI 17Sell
RSI 48Sell
OBV -99556Sell
VWAP 34Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme