Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Emmessar Bio is 7678

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 32.70 32.10 35.25 32.05 2.133 times
24 Tue Aug 2021 33.70 34.05 35.45 33.20 0.97 times
23 Mon Aug 2021 34.05 37.45 37.45 34.05 0.691 times
20 Fri Aug 2021 35.80 34.55 36.25 32.90 0.797 times
18 Wed Aug 2021 34.55 36.70 36.70 34.20 0.621 times
17 Tue Aug 2021 35.95 38.60 38.60 35.95 0.643 times
16 Mon Aug 2021 37.80 36.90 38.25 36.90 1.353 times
13 Fri Aug 2021 36.55 38.65 38.75 35.95 1.958 times
12 Thu Aug 2021 36.95 33.45 36.95 33.45 0.93 times
11 Wed Aug 2021 35.20 37.05 37.05 35.20 0.397 times

Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 40.93 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 14.45
Downside Target 20.00
Downside Target 22.32
Downside Target 32.05
Upside Target 36.25
Upside Target 37.45
Upside Target 38.60
Upside Target 41.05
Upside Target 42.90
Upside Target 47.70
Upside Target 49.50
Upside Target 50.30
Upside Target 55.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 30.68
Downside Intraday Target 28.67
Upside Intraday Target 36.08
Upside Intraday Target 39.47
Upside Intraday Target 34.07

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 32.70 37.45 37.45 32.05 1.111 times
20 Fri Aug 2021 35.80 36.90 38.60 32.90 0.268 times
13 Fri Aug 2021 36.55 39.00 42.90 33.45 4.445 times
06 Fri Aug 2021 41.05 50.30 50.30 41.05 0.223 times
30 Fri Jul 2021 52.90 49.50 55.65 49.50 2.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 32.70 50.30 50.30 32.05 0.785 times
30 Fri Jul 2021 52.90 38.90 55.65 36.25 1.045 times
30 Wed Jun 2021 39.65 33.95 47.70 33.95 2.857 times
31 Mon May 2021 32.35 20.00 32.35 20.00 1.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 14, 39, 46 Sell
MACD -4, -3Sell
Stochastics 10Sell
CCI -145Sell
RSI 54Buy
OBV -45270Sell
VWAP 35Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme