Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 3039

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 23.80 27.40 27.40 23.50 0.996 times
17 Wed Aug 2022 24.10 23.90 26.20 22.30 0.739 times
16 Tue Aug 2022 24.35 26.00 26.90 21.60 1.862 times
12 Fri Aug 2022 27.00 27.20 27.30 26.00 1.124 times
11 Thu Aug 2022 26.75 27.00 27.00 23.60 0.883 times
10 Wed Aug 2022 26.80 27.40 27.40 25.65 0.773 times
08 Mon Aug 2022 25.15 27.45 27.45 23.50 0.583 times
05 Fri Aug 2022 23.30 26.85 26.85 21.65 1.772 times
04 Thu Aug 2022 23.60 21.00 23.80 21.00 1.47 times
03 Wed Aug 2022 22.15 23.50 23.50 21.10 0.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 27.1. Use a stoploss of 23.76 and if this stock hits its stoploss, then it can fall down till 22.25

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 21.00
Downside Target 23.50
Upside Target 24.45
Upside Target 26.15
Upside Target 26.80
Upside Target 27.05
Upside Target 27.40
Upside Target 27.45
Upside Target 28.50
Upside Target 36.50
Upside Target 47.40

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 21.13
Downside Intraday Target 18.47
Upside Intraday Target 26.93
Upside Intraday Target 30.07
Upside Intraday Target 24.27

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 23.80 26.00 27.40 21.60 1.069 times
12 Fri Aug 2022 27.00 27.45 27.45 23.50 0.604 times
05 Fri Aug 2022 23.30 23.80 26.85 21.00 2.288 times
30 Sat Jul 2022 22.25 24.40 24.45 21.70 0.786 times
22 Fri Jul 2022 23.90 24.50 24.50 22.10 0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 23.80 23.80 27.45 21.00 1.194 times
30 Sat Jul 2022 22.25 25.95 26.80 21.50 1.087 times
30 Thu Jun 2022 25.40 28.35 28.50 21.30 0.375 times
31 Tue May 2022 27.65 34.85 36.50 26.15 0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 23 Sell
MACD 0, -0Buy
Stochastics 48None
CCI 12Buy
RSI 58Buy
OBV -8406Sell
VWAP 25Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.

Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme