(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2021-08-23 View latest technical analysis
10 day averaged volume of Emmessar Bio is 12859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 34.05 | 37.45 | 37.45 | 34.05 | 0.413 times |
| 20 Fri Aug 2021 | 35.80 | 34.55 | 36.25 | 32.90 | 0.476 times |
| 18 Wed Aug 2021 | 34.55 | 36.70 | 36.70 | 34.20 | 0.371 times |
| 17 Tue Aug 2021 | 35.95 | 38.60 | 38.60 | 35.95 | 0.384 times |
| 16 Mon Aug 2021 | 37.80 | 36.90 | 38.25 | 36.90 | 0.808 times |
| 13 Fri Aug 2021 | 36.55 | 38.65 | 38.75 | 35.95 | 1.169 times |
| 12 Thu Aug 2021 | 36.95 | 33.45 | 36.95 | 33.45 | 0.555 times |
| 11 Wed Aug 2021 | 35.20 | 37.05 | 37.05 | 35.20 | 0.237 times |
| 10 Tue Aug 2021 | 37.05 | 40.80 | 40.80 | 37.05 | 0.978 times |
| 09 Mon Aug 2021 | 39.00 | 39.00 | 42.90 | 39.00 | 4.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 26.9 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 42.69 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 20.00 |
| Downside Target | 22.32 |
| Downside Target | 32.35 |
| Upside Target | 36.25 |
| Upside Target | 37.45 |
| Upside Target | 38.60 |
| Upside Target | 41.05 |
| Upside Target | 42.90 |
| Upside Target | 47.70 |
| Upside Target | 49.50 |
| Upside Target | 50.30 |
| Upside Target | 55.65 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 32.92 |
| Downside Intraday Target | 31.78 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 38.58 |
| Upside Intraday Target | 35.18 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 34.05 | 37.45 | 37.45 | 34.05 | 0.202 times |
| 20 Fri Aug 2021 | 35.80 | 36.90 | 38.60 | 32.90 | 0.268 times |
| 13 Fri Aug 2021 | 36.55 | 39.00 | 42.90 | 33.45 | 4.445 times |
| 06 Fri Aug 2021 | 41.05 | 50.30 | 50.30 | 41.05 | 0.223 times |
| 30 Fri Jul 2021 | 52.90 | 49.50 | 55.65 | 49.50 | 2.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 34.05 | 50.30 | 50.30 | 32.90 | 0.678 times |
| 30 Fri Jul 2021 | 52.90 | 38.90 | 55.65 | 36.25 | 1.045 times |
| 30 Wed Jun 2021 | 39.65 | 33.95 | 47.70 | 33.95 | 2.857 times |
| 31 Mon May 2021 | 32.35 | 20.00 | 32.35 | 20.00 | 1.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 39, 38 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 17 | Sell |
| CCI | -77 | Buy |
| RSI | 51 | Buy |
| OBV | -10534 | Sell |
| VWAP | 38 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow