(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 3039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 23.80 | 27.40 | 27.40 | 23.50 | 0.996 times |
| 17 Wed Aug 2022 | 24.10 | 23.90 | 26.20 | 22.30 | 0.739 times |
| 16 Tue Aug 2022 | 24.35 | 26.00 | 26.90 | 21.60 | 1.862 times |
| 12 Fri Aug 2022 | 27.00 | 27.20 | 27.30 | 26.00 | 1.124 times |
| 11 Thu Aug 2022 | 26.75 | 27.00 | 27.00 | 23.60 | 0.883 times |
| 10 Wed Aug 2022 | 26.80 | 27.40 | 27.40 | 25.65 | 0.773 times |
| 08 Mon Aug 2022 | 25.15 | 27.45 | 27.45 | 23.50 | 0.583 times |
| 05 Fri Aug 2022 | 23.30 | 26.85 | 26.85 | 21.65 | 1.772 times |
| 04 Thu Aug 2022 | 23.60 | 21.00 | 23.80 | 21.00 | 1.47 times |
| 03 Wed Aug 2022 | 22.15 | 23.50 | 23.50 | 21.10 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 27.1. Use a stoploss of 23.76 and if this stock hits its stoploss, then it can fall down till 22.25
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 21.00 |
| Downside Target | 23.50 |
| Upside Target | 24.45 |
| Upside Target | 26.15 |
| Upside Target | 26.80 |
| Upside Target | 27.05 |
| Upside Target | 27.40 |
| Upside Target | 27.45 |
| Upside Target | 28.50 |
| Upside Target | 36.50 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 21.13 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 30.07 |
| Upside Intraday Target | 24.27 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 23.80 | 26.00 | 27.40 | 21.60 | 1.069 times |
| 12 Fri Aug 2022 | 27.00 | 27.45 | 27.45 | 23.50 | 0.604 times |
| 05 Fri Aug 2022 | 23.30 | 23.80 | 26.85 | 21.00 | 2.288 times |
| 30 Sat Jul 2022 | 22.25 | 24.40 | 24.45 | 21.70 | 0.786 times |
| 22 Fri Jul 2022 | 23.90 | 24.50 | 24.50 | 22.10 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 23.80 | 23.80 | 27.45 | 21.00 | 1.194 times |
| 30 Sat Jul 2022 | 22.25 | 25.95 | 26.80 | 21.50 | 1.087 times |
| 30 Thu Jun 2022 | 25.40 | 28.35 | 28.50 | 21.30 | 0.375 times |
| 31 Tue May 2022 | 27.65 | 34.85 | 36.50 | 26.15 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 21, 23 | Sell |
| MACD | 0, -0 | Buy |
| Stochastics | 48 | None |
| CCI | 12 | Buy |
| RSI | 58 | Buy |
| OBV | -8406 | Sell |
| VWAP | 25 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow