(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 4598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 28.55 | 26.35 | 28.55 | 26.35 | 0.624 times |
| 19 Thu May 2022 | 27.20 | 26.15 | 27.80 | 26.15 | 1.694 times |
| 18 Wed May 2022 | 27.45 | 28.90 | 28.90 | 26.95 | 1.719 times |
| 17 Tue May 2022 | 28.25 | 29.95 | 29.95 | 27.70 | 0.872 times |
| 16 Mon May 2022 | 29.15 | 29.80 | 30.70 | 29.05 | 0.744 times |
| 13 Fri May 2022 | 30.15 | 30.25 | 32.70 | 30.15 | 0.612 times |
| 12 Thu May 2022 | 31.70 | 32.10 | 32.10 | 31.70 | 0.264 times |
| 11 Wed May 2022 | 33.35 | 34.40 | 34.50 | 33.20 | 0.84 times |
| 10 Tue May 2022 | 34.00 | 34.00 | 35.40 | 34.00 | 1.047 times |
| 09 Mon May 2022 | 34.00 | 35.00 | 35.70 | 34.00 | 0.916 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 26.5 as target. However if you take a buy trade in stock , then use 29.5 as stoploss and 32.11 as target.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 26.15 |
| Downside Target | 27.05 |
| Downside Target | 28.25 |
| Upside Target | 30.15 |
| Upside Target | 32.45 |
| Upside Target | 34.80 |
| Upside Target | 35.70 |
| Upside Target | 35.75 |
| Upside Target | 36.50 |
| Upside Target | 39.90 |
| Upside Target | 40.75 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 26.23 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 33.02 |
| Downside Intraday Target | 28.47 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 28.55 | 29.80 | 30.70 | 26.15 | 1.536 times |
| 13 Fri May 2022 | 30.15 | 35.00 | 35.70 | 30.15 | 0.78 times |
| 06 Fri May 2022 | 35.00 | 34.85 | 36.50 | 32.45 | 1.076 times |
| 29 Fri Apr 2022 | 33.90 | 33.65 | 35.75 | 31.30 | 0.321 times |
| 22 Fri Apr 2022 | 32.85 | 39.90 | 39.90 | 31.65 | 0.373 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 28.55 | 34.85 | 36.50 | 26.15 | 0.223 times |
| 29 Fri Apr 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 3.245 times |
| 31 Thu Mar 2022 | 27.50 | 27.55 | 31.50 | 24.35 | 1.241 times |
| 28 Mon Feb 2022 | 26.10 | 34.75 | 34.80 | 24.30 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 31, 39 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 14 | Sell |
| CCI | -76 | Buy |
| RSI | 61 | Buy |
| OBV | -37826 | Sell |
| VWAP | 30 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow