(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 3908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 27.90 | 27.95 | 27.95 | 26.20 | 0.281 times |
| 26 Thu May 2022 | 27.00 | 29.35 | 29.35 | 27.00 | 0.283 times |
| 25 Wed May 2022 | 28.25 | 28.15 | 29.00 | 27.30 | 0.774 times |
| 24 Tue May 2022 | 28.70 | 27.95 | 28.70 | 26.60 | 0.528 times |
| 23 Mon May 2022 | 27.35 | 27.60 | 29.85 | 27.30 | 1.042 times |
| 20 Fri May 2022 | 28.55 | 26.35 | 28.55 | 26.35 | 0.734 times |
| 19 Thu May 2022 | 27.20 | 26.15 | 27.80 | 26.15 | 1.993 times |
| 18 Wed May 2022 | 27.45 | 28.90 | 28.90 | 26.95 | 2.023 times |
| 17 Tue May 2022 | 28.25 | 29.95 | 29.95 | 27.70 | 1.026 times |
| 16 Mon May 2022 | 29.15 | 29.80 | 30.70 | 29.05 | 0.876 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 30.74. However, stock will show a bearish move below 27.8.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 24.30 |
| Downside Target | 26.15 |
| Downside Target | 27.05 |
| Upside Target | 28.25 |
| Upside Target | 29.85 |
| Upside Target | 32.45 |
| Upside Target | 34.80 |
| Upside Target | 35.70 |
| Upside Target | 35.75 |
| Upside Target | 36.50 |
| Upside Target | 40.75 |
| Upside Target | 47.40 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 26.12 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 29.77 |
| Upside Intraday Target | 31.63 |
| Upside Intraday Target | 27.98 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 27.90 | 27.60 | 29.85 | 26.20 | 0.437 times |
| 20 Fri May 2022 | 28.55 | 29.80 | 30.70 | 26.15 | 1.536 times |
| 13 Fri May 2022 | 30.15 | 35.00 | 35.70 | 30.15 | 0.78 times |
| 06 Fri May 2022 | 35.00 | 34.85 | 36.50 | 32.45 | 1.076 times |
| 29 Fri Apr 2022 | 33.90 | 33.65 | 35.75 | 31.30 | 0.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 27.90 | 34.85 | 36.50 | 26.15 | 0.262 times |
| 29 Fri Apr 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 3.245 times |
| 31 Thu Mar 2022 | 27.50 | 27.55 | 31.50 | 24.35 | 1.241 times |
| 28 Mon Feb 2022 | 26.10 | 34.75 | 34.80 | 24.30 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 25 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 28 | Sell |
| CCI | -93 | Sell |
| RSI | 60 | Buy |
| OBV | -32153 | Sell |
| VWAP | 28 | Buy |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow