Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 4504

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 25.60 25.15 25.90 25.05 0.619 times
25 Thu Nov 2021 24.75 24.95 25.35 24.00 0.779 times
24 Wed Nov 2021 24.15 25.00 25.75 23.55 1.135 times
23 Tue Nov 2021 24.55 25.25 26.25 24.00 2.753 times
22 Mon Nov 2021 25.25 26.25 26.25 25.25 0.602 times
18 Thu Nov 2021 26.55 26.65 27.60 26.25 0.946 times
17 Wed Nov 2021 27.60 26.10 28.20 25.65 0.853 times
16 Tue Nov 2021 26.90 27.40 27.70 25.15 1.43 times
15 Mon Nov 2021 26.40 28.55 28.55 26.35 0.489 times
12 Fri Nov 2021 27.70 27.05 27.95 27.00 0.329 times

Share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Target 23.55
Downside Target 25.15
Upside Target 26.25
Upside Target 27.00
Upside Target 27.60
Upside Target 28.55
Upside Target 29.80
Upside Target 31.00
Upside Target 31.85
Upside Target 35.85
Upside Target 36.25
Upside Target 38.75
Upside Target 50.30
Upside Target 55.65

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type Value
Downside Intraday Target 24.02
Downside Intraday Target 22.43
Upside Intraday Target 26.72
Upside Intraday Target 27.83
Downside Intraday Target 25.13

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 25.60 26.25 26.25 23.55 1.584 times
18 Thu Nov 2021 26.55 28.55 28.55 25.15 1.108 times
12 Fri Nov 2021 27.70 29.15 29.80 27.00 0.996 times
04 Thu Nov 2021 29.15 29.85 31.85 27.60 0.806 times
29 Fri Oct 2021 29.30 28.10 31.00 27.80 0.839 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 25.60 29.85 31.85 23.55 0.732 times
29 Fri Oct 2021 29.30 33.75 35.85 27.80 1.19 times
30 Thu Sep 2021 32.60 37.20 38.75 31.05 0.444 times
31 Tue Aug 2021 37.05 50.30 50.30 31.15 0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 39 Sell
MACD -3, -3Sell
Stochastics 24Sell
CCI -35Buy
RSI 48Sell
OBV -24954Sell
VWAP 26Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmessar Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme