(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 4504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 25.60 | 25.15 | 25.90 | 25.05 | 0.619 times |
| 25 Thu Nov 2021 | 24.75 | 24.95 | 25.35 | 24.00 | 0.779 times |
| 24 Wed Nov 2021 | 24.15 | 25.00 | 25.75 | 23.55 | 1.135 times |
| 23 Tue Nov 2021 | 24.55 | 25.25 | 26.25 | 24.00 | 2.753 times |
| 22 Mon Nov 2021 | 25.25 | 26.25 | 26.25 | 25.25 | 0.602 times |
| 18 Thu Nov 2021 | 26.55 | 26.65 | 27.60 | 26.25 | 0.946 times |
| 17 Wed Nov 2021 | 27.60 | 26.10 | 28.20 | 25.65 | 0.853 times |
| 16 Tue Nov 2021 | 26.90 | 27.40 | 27.70 | 25.15 | 1.43 times |
| 15 Mon Nov 2021 | 26.40 | 28.55 | 28.55 | 26.35 | 0.489 times |
| 12 Fri Nov 2021 | 27.70 | 27.05 | 27.95 | 27.00 | 0.329 times |
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 25.15 |
| Upside Target | 26.25 |
| Upside Target | 27.00 |
| Upside Target | 27.60 |
| Upside Target | 28.55 |
| Upside Target | 29.80 |
| Upside Target | 31.00 |
| Upside Target | 31.85 |
| Upside Target | 35.85 |
| Upside Target | 36.25 |
| Upside Target | 38.75 |
| Upside Target | 50.30 |
| Upside Target | 55.65 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 24.02 |
| Downside Intraday Target | 22.43 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 27.83 |
| Downside Intraday Target | 25.13 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 25.60 | 26.25 | 26.25 | 23.55 | 1.584 times |
| 18 Thu Nov 2021 | 26.55 | 28.55 | 28.55 | 25.15 | 1.108 times |
| 12 Fri Nov 2021 | 27.70 | 29.15 | 29.80 | 27.00 | 0.996 times |
| 04 Thu Nov 2021 | 29.15 | 29.85 | 31.85 | 27.60 | 0.806 times |
| 29 Fri Oct 2021 | 29.30 | 28.10 | 31.00 | 27.80 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 25.60 | 29.85 | 31.85 | 23.55 | 0.732 times |
| 29 Fri Oct 2021 | 29.30 | 33.75 | 35.85 | 27.80 | 1.19 times |
| 30 Thu Sep 2021 | 32.60 | 37.20 | 38.75 | 31.05 | 0.444 times |
| 31 Tue Aug 2021 | 37.05 | 50.30 | 50.30 | 31.15 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 22, 39 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 24 | Sell |
| CCI | -35 | Buy |
| RSI | 48 | Sell |
| OBV | -24954 | Sell |
| VWAP | 26 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow