Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Decipher is 194911

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 19.79 22.50 22.50 19.40 0.907 times
13 Thu Jun 2024 19.79 22.50 22.50 19.40 0.907 times
12 Wed Jun 2024 21.31 23.05 24.60 20.75 4.651 times
11 Tue Jun 2024 20.65 18.35 21.40 17.57 1.377 times
10 Mon Jun 2024 17.84 16.71 18.00 16.71 0.436 times
07 Fri Jun 2024 16.72 16.90 16.93 16.38 0.133 times
06 Thu Jun 2024 16.61 16.75 17.00 16.00 0.239 times
05 Wed Jun 2024 16.50 16.37 17.17 15.25 0.274 times
04 Tue Jun 2024 16.45 18.00 18.13 16.38 1.078 times
03 Mon Jun 2024 18.19 18.19 18.19 18.19 0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 21.3 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.44
Downside Target 15.25
Downside Target 16.35
Downside Target 17.00
Downside Target 17.50
Downside Target 18.19
Downside Target 18.49
Upside Target 20.45
Upside Target 24.60

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 16.13
Downside Intraday Target 12.48
Upside Intraday Target 24.02
Upside Intraday Target 28.26
Upside Intraday Target 20.37

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 19.79 16.71 24.60 16.71 3.978 times
07 Fri Jun 2024 16.72 18.19 18.19 15.25 2.277 times
31 Fri May 2024 16.54 14.65 16.54 14.44 1.873 times
24 Fri May 2024 14.95 14.98 15.48 14.60 0.532 times
18 Sat May 2024 15.47 15.15 16.35 14.61 3.305 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 19.79 18.19 24.60 15.25 3.813 times
31 Fri May 2024 16.54 15.50 17.00 14.44 1.957 times
30 Tue Apr 2024 15.90 14.75 17.50 14.50 0.641 times
28 Thu Mar 2024 14.77 17.57 18.49 14.50 0.977 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme