(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 7381
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 11.22 | 11.43 | 11.43 | 11.00 | 0.343 times |
03 Thu Jul 2025 | 11.43 | 11.50 | 11.50 | 10.96 | 0.597 times |
02 Wed Jul 2025 | 11.48 | 11.40 | 11.55 | 10.90 | 0.307 times |
01 Tue Jul 2025 | 11.33 | 11.50 | 11.50 | 11.02 | 0.218 times |
30 Mon Jun 2025 | 11.59 | 11.95 | 11.95 | 10.20 | 5.153 times |
27 Fri Jun 2025 | 11.08 | 11.10 | 11.25 | 10.87 | 0.242 times |
26 Thu Jun 2025 | 11.13 | 11.00 | 11.30 | 10.90 | 0.691 times |
25 Wed Jun 2025 | 11.13 | 11.00 | 11.23 | 10.80 | 0.585 times |
24 Tue Jun 2025 | 11.05 | 10.68 | 11.15 | 10.68 | 0.645 times |
23 Mon Jun 2025 | 11.03 | 10.99 | 11.15 | 10.55 | 0.406 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.9. Use a stoploss of 11.27 and if the stock hits stoploss, then it can shoot up till 11.43
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 9.61 |
Downside Target | 10.01 |
Downside Target | 10.90 |
Upside Target | 11.30 |
Upside Target | 11.55 |
Upside Target | 11.72 |
Upside Target | 11.93 |
Upside Target | 11.95 |
Upside Target | 12.50 |
Upside Target | 12.95 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 10.3 |
Downside Intraday Target | 9.37 |
Upside Intraday Target | 12.05 |
Upside Intraday Target | 12.87 |
Downside Intraday Target | 11.12 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 11.22 | 11.95 | 11.95 | 10.20 | 2.575 times |
27 Fri Jun 2025 | 11.08 | 10.99 | 11.30 | 10.55 | 0.632 times |
19 Thu Jun 2025 | 11.24 | 11.34 | 11.49 | 10.31 | 0.455 times |
13 Fri Jun 2025 | 11.34 | 11.49 | 11.72 | 10.32 | 0.516 times |
06 Fri Jun 2025 | 11.12 | 11.15 | 11.93 | 9.61 | 5.365 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 11.22 | 11.50 | 11.55 | 10.90 | 0.038 times |
30 Mon Jun 2025 | 11.59 | 11.15 | 11.95 | 9.61 | 1.908 times |
30 Fri May 2025 | 11.83 | 12.34 | 12.50 | 10.40 | 1.077 times |
30 Wed Apr 2025 | 11.55 | 10.60 | 12.50 | 10.01 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow