Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Decipher is 57624

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 16.72 16.90 16.93 16.38 0.451 times
06 Thu Jun 2024 16.61 16.75 17.00 16.00 0.808 times
05 Wed Jun 2024 16.50 16.37 17.17 15.25 0.928 times
04 Tue Jun 2024 16.45 18.00 18.13 16.38 3.648 times
03 Mon Jun 2024 18.19 18.19 18.19 18.19 1.203 times
31 Fri May 2024 16.54 16.54 16.54 16.54 1.859 times
30 Thu May 2024 15.04 14.99 15.38 14.44 0.435 times
29 Wed May 2024 14.89 14.90 15.23 14.74 0.203 times
28 Tue May 2024 15.07 14.95 15.55 14.90 0.228 times
27 Mon May 2024 15.19 14.65 15.60 14.65 0.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.61 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 17.6 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.44
Downside Target 15.10
Downside Target 16.35
Upside Target 17.00
Upside Target 17.50
Upside Target 18.19
Upside Target 18.49
Upside Target 20.45

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 15.25
Downside Intraday Target 13.78
Upside Intraday Target 18.19
Upside Intraday Target 19.66
Downside Intraday Target 16.72

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 16.72 18.19 18.19 15.25 2.277 times
31 Fri May 2024 16.54 14.65 16.54 14.44 1.873 times
24 Fri May 2024 14.95 14.98 15.48 14.60 0.532 times
18 Sat May 2024 15.47 15.15 16.35 14.61 3.305 times
10 Fri May 2024 15.61 15.81 17.00 15.10 1.085 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 16.72 18.19 18.19 15.25 0.766 times
31 Fri May 2024 16.54 15.50 17.00 14.44 1.957 times
30 Tue Apr 2024 15.90 14.75 17.50 14.50 0.641 times
28 Thu Mar 2024 14.77 17.57 18.49 14.50 0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme