Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-05-14 View latest technical analysis

10 day averaged volume of Decipher is 13315

Date Daily Closing Price Open High Low Volume
14 Tue May 2024 15.46 15.50 15.95 15.05 1.139 times
13 Mon May 2024 15.41 15.15 15.69 15.00 2.199 times
10 Fri May 2024 15.61 15.99 15.99 15.10 1.962 times
09 Thu May 2024 15.88 17.00 17.00 15.55 0.471 times
08 Wed May 2024 16.11 16.30 16.30 15.75 0.237 times
07 Tue May 2024 15.82 16.70 16.70 15.80 0.842 times
06 Mon May 2024 16.16 15.81 16.85 15.81 0.547 times
03 Fri May 2024 15.91 15.86 16.20 15.80 0.559 times
02 Thu May 2024 16.13 15.50 16.24 15.50 1.214 times
30 Tue Apr 2024 15.90 15.96 16.35 15.82 0.672 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 15.7 or 15.99

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.50
Downside Target 15.00
Upside Target 15.50
Upside Target 15.95
Upside Target 16.35
Upside Target 16.79
Upside Target 17.00
Upside Target 17.30
Upside Target 17.50
Upside Target 18.49
Upside Target 20.45
Upside Target 25.75

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 14.99
Downside Intraday Target 14.52
Upside Intraday Target 15.94
Upside Intraday Target 16.42
Upside Intraday Target 15.47

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
14 Tue May 2024 15.46 15.15 15.95 15.00 0.822 times
10 Fri May 2024 15.61 15.81 17.00 15.10 1.085 times
03 Fri May 2024 15.91 16.19 16.35 15.50 0.805 times
26 Fri Apr 2024 16.19 15.57 16.99 15.10 1.084 times
19 Fri Apr 2024 15.83 16.07 16.79 15.50 1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
14 Tue May 2024 15.46 15.50 17.00 15.00 0.451 times
30 Tue Apr 2024 15.90 14.75 17.50 14.50 0.641 times
28 Thu Mar 2024 14.77 17.57 18.49 14.50 0.977 times
29 Thu Feb 2024 17.79 18.89 20.45 17.50 0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decipher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme